| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | GBX | 533.5 | 535 | 520 | 524 | 523.7732 | -7 (-1.32%) | 1,345,228 |
| 7 Sep 2009 | GBX | 516.5 | 531 | 516 | 531 | 530.7701 | +11 (+2.12%) | 1,354,912 |
| 4 Sep 2009 | GBX | 518.5 | 525 | 513 | 520 | 519.7749 | +7.5 (+1.46%) | 1,402,787 |
| 3 Sep 2009 | GBX | 502 | 524.5 | 502 | 512.5 | 512.2781 | +12.5 (+2.50%) | 1,472,194 |
| 2 Sep 2009 | GBX | 506.5 | 508 | 490.6 | 500 | 499.7836 | -4.5 (-0.89%) | 2,886,039 |
| 1 Sep 2009 | GBX | 535 | 539.5 | 502 | 504.5 | 504.2816 | -19.5 (-3.72%) | 3,070,082 |
| 28 Aug 2009 | GBX | 517.5 | 524 | 516 | 524 | 523.7732 | +12 (+2.34%) | 1,684,699 |
| 27 Aug 2009 | GBX | 517 | 518 | 507 | 512 | 511.7784 | -4 (-0.78%) | 1,454,406 |
| 26 Aug 2009 | GBX | 518 | 520 | 511.5 | 516 | 515.7766 | +2 (+0.39%) | 1,108,016 |
| 25 Aug 2009 | GBX | 502 | 518.5 | 500 | 514 | 513.7775 | +7.5 (+1.48%) | 1,727,094 |
| 24 Aug 2009 | GBX | 487.7 | 507.5 | 487.4 | 506.5 | 506.2807 | +21.3 (+4.39%) | 2,516,312 |
| 21 Aug 2009 | GBX | 481 | 490.7 | 477 | 485.2 | 484.99 | +5.944 (+1.24%) | 278,526 |
| 20 Aug 2009 | GBX | 475 | 485.7 | 472.6 | 479.256 | 479.0485 | +10.456 (+2.23%) | 985,700 |
| 19 Aug 2009 | GBX | 468.9 | 474.1 | 458.9 | 468.8 | 468.5971 | -3.7 (-0.78%) | 373,509 |
| 18 Aug 2009 | GBX | 477.5 | 488 | 461.5 | 472.5 | 472.2955 | +0.1 (+0.02%) | 241,140 |
| 17 Aug 2009 | GBX | 482.2 | 485.6 | 460.3 | 472.4 | 472.1955 | -15.3 (-3.14%) | 245,986 |
| 14 Aug 2009 | GBX | 478.1 | 509 | 478.1 | 487.7 | 487.4889 | +8.2 (+1.71%) | 395,756 |
| 13 Aug 2009 | GBX | 463.5 | 483.3 | 457 | 479.5 | 479.2924 | +12 (+2.57%) | 528,090 |
| 12 Aug 2009 | GBX | 452.9 | 467.5 | 451.9 | 467.5 | 467.2976 | +13.1 (+2.88%) | 313,082 |
| 11 Aug 2009 | GBX | 483.1 | 484.8 | 452.7 | 454.4 | 454.2033 | -28.6 (-5.92%) | 223,573 |
| 10 Aug 2009 | GBX | 475 | 483 | 463 | 483 | 482.7909 | +10 (+2.11%) | 444,042 |
| 7 Aug 2009 | GBX | 475 | 480.5 | 458.5 | 473 | 472.7952 | -7 (-1.46%) | 1,703,249 |
| 6 Aug 2009 | GBX | 465 | 495 | 464.5 | 480 | 479.7922 | +12 (+2.56%) | 500,732 |
| 5 Aug 2009 | GBX | 443.5 | 468 | 440 | 468 | 467.7974 | +25.1 (+5.67%) | 679,620 |
| 4 Aug 2009 | GBX | 434.2 | 442.9 | 430.5 | 442.9 | 442.7083 | +6.5 (+1.49%) | 208,886 |
| 3 Aug 2009 | GBX | 434.5 | 441 | 428 | 436.4 | 436.2111 | +0.4 (+0.09%) | 379,940 |
| 31 Jul 2009 | GBX | 434.5 | 445 | 427 | 436 | 435.8113 | -0.75 (-0.17%) | 354,936 |
| 30 Jul 2009 | GBX | 425.5 | 444.25 | 425 | 436.75 | 436.5609 | +12.75 (+3.01%) | 487,408 |
| 29 Jul 2009 | GBX | 420.5 | 428.5 | 417 | 424 | 423.8165 | +4.25 (+1.01%) | 501,639 |
| 28 Jul 2009 | GBX | 422.75 | 431 | 415.25 | 419.75 | 419.5683 | -2.5 (-0.59%) | 420,690 |
