| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | GBX | 441.5 | 441.5 | 421.25 | 422.25 | 422.0672 | -13.5 (-3.10%) | 176,600 |
| 24 Jul 2009 | GBX | 432 | 437 | 428.25 | 435.75 | 435.5614 | +4.25 (+0.98%) | 177,469 |
| 23 Jul 2009 | GBX | 426 | 436.5 | 419.25 | 431.5 | 431.3132 | +4 (+0.94%) | 436,133 |
| 22 Jul 2009 | GBX | 427 | 432.25 | 421.5 | 427.5 | 427.3149 | +2.75 (+0.65%) | 822,101 |
| 21 Jul 2009 | GBX | 416 | 429.25 | 414.75 | 424.75 | 424.5661 | +8.5 (+2.04%) | 526,896 |
| 20 Jul 2009 | GBX | 419 | 419.5 | 413.75 | 416.25 | 416.0698 | +1.5 (+0.36%) | 352,900 |
| 17 Jul 2009 | GBX | 413.5 | 417.5 | 409.25 | 414.75 | 414.5705 | +6.25 (+1.53%) | 910,910 |
| 16 Jul 2009 | GBX | 406.25 | 415 | 406.25 | 408.5 | 408.3232 | +0.25 (+0.06%) | 408,813 |
| 15 Jul 2009 | GBX | 400.5 | 410.5 | 400.5 | 408.25 | 408.0733 | +9 (+2.25%) | 767,100 |
| 14 Jul 2009 | GBX | 391.5 | 403.75 | 391.5 | 399.25 | 399.0772 | +10 (+2.57%) | 550,039 |
| 13 Jul 2009 | GBX | 382.5 | 393.75 | 380.75 | 389.25 | 389.0815 | +2.043 (+0.53%) | 793,808 |
| 10 Jul 2009 | GBX | 392 | 392 | 381.75 | 387.207 | 387.0394 | +7.167 (+1.89%) | 526,183 |
| 9 Jul 2009 | GBX | 396.5 | 399.75 | 378.25 | 380.04 | 379.8755 | -5.46 (-1.42%) | 377,464 |
| 8 Jul 2009 | GBX | 395.25 | 395.25 | 384.5 | 385.5 | 385.3331 | -11 (-2.77%) | 591,019 |
| 7 Jul 2009 | GBX | 393.25 | 399.25 | 387 | 396.5 | 396.3284 | +6.5 (+1.67%) | 517,304 |
| 6 Jul 2009 | GBX | 397.75 | 397.75 | 384.5 | 390 | 389.8312 | -6.25 (-1.58%) | 446,670 |
| 3 Jul 2009 | GBX | 409 | 409 | 393 | 396.25 | 396.0785 | -4 (-1.00%) | 182,759 |
| 2 Jul 2009 | GBX | 406.5 | 410.25 | 395.75 | 400.25 | 400.0767 | -11.75 (-2.85%) | 399,313 |
| 1 Jul 2009 | GBX | 395.75 | 412 | 395 | 412 | 411.8216 | +14.75 (+3.71%) | 466,932 |
| 30 Jun 2009 | GBX | 408.75 | 410.5 | 391.75 | 397.25 | 397.078 | -8.75 (-2.16%) | 1,613,477 |
| 29 Jun 2009 | GBX | 395 | 406.5 | 392 | 406 | 405.8242 | +9.25 (+2.33%) | 734,753 |
| 26 Jun 2009 | GBX | 402.25 | 406 | 392.25 | 396.75 | 396.5782 | -0.75 (-0.19%) | 737,487 |
| 25 Jun 2009 | GBX | 395.75 | 397.5 | 390.75 | 397.5 | 397.3279 | +3.75 (+0.95%) | 448,122 |
| 24 Jun 2009 | GBX | 398 | 398 | 386.25 | 393.75 | 393.5795 | +6.75 (+1.74%) | 418,739 |
| 23 Jun 2009 | GBX | 385.25 | 390 | 379 | 387 | 386.8325 | +0.5 (+0.13%) | 430,036 |
| 22 Jun 2009 | GBX | 401 | 401 | 386.5 | 386.5 | 386.3327 | -15.25 (-3.80%) | 759,984 |
| 19 Jun 2009 | GBX | 389.75 | 415 | 384.5 | 401.75 | 401.5761 | +15 (+3.88%) | 4,441,607 |
| 18 Jun 2009 | GBX | 395.5 | 399.5 | 382 | 386.75 | 386.5826 | -10.25 (-2.58%) | 517,004 |
| 17 Jun 2009 | GBX | 413.25 | 415.25 | 395.5 | 397 | 396.8281 | -17.25 (-4.16%) | 439,639 |
| 16 Jun 2009 | GBX | 418.5 | 422.25 | 401.5 | 414.25 | 414.0707 | -1.75 (-0.42%) | 355,407 |
