| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 112.7 | 117 | 112.7 | 116.2 | 116.2 | +1.2 (+1.04%) | 1,108,252 |
| 31 Jan 2023 | GBX | 115 | 115.6 | 113.1 | 115 | 115 | +0.5 (+0.44%) | 1,381,232 |
| 30 Jan 2023 | GBX | 113.9 | 114.6 | 112.8 | 114.5 | 114.5 | -0.5 (-0.43%) | 1,012,744 |
| 27 Jan 2023 | GBX | 115 | 115 | 111.9 | 115 | 115 | +2.4 (+2.13%) | 581,518 |
| 26 Jan 2023 | GBX | 111.5 | 114.9 | 111.5 | 112.6 | 112.6 | -1.1 (-0.97%) | 2,749,970 |
| 25 Jan 2023 | GBX | 114 | 114 | 111.5 | 113.7 | 113.7 | +0.9 (+0.80%) | 1,166,914 |
| 24 Jan 2023 | GBX | 111.6 | 112.8 | 110.4 | 112.8 | 112.8 | +2 (+1.81%) | 1,537,733 |
| 23 Jan 2023 | GBX | 113.6 | 113.6 | 109.8 | 110.8 | 110.8 | -0.6 (-0.54%) | 894,115 |
| 20 Jan 2023 | GBX | 113.2 | 113.2 | 109.5 | 111.4 | 111.4 | +0.9 (+0.81%) | 5,488,713 |
| 19 Jan 2023 | GBX | 111 | 111.9 | 110 | 110.5 | 110.5 | -1.2 (-1.07%) | 1,649,994 |
| 18 Jan 2023 | GBX | 111.2 | 113.7 | 111.2 | 111.7 | 111.7 | -2.1 (-1.85%) | 2,020,820 |
| 17 Jan 2023 | GBX | 113.7 | 114.1 | 111.4 | 113.8 | 113.8 | +1.2 (+1.07%) | 1,316,863 |
| 16 Jan 2023 | GBX | 113.1 | 113.4 | 111.5 | 112.6 | 112.6 | +0.1 (+0.09%) | 747,914 |
| 13 Jan 2023 | GBX | 110.3 | 113.3 | 110.3 | 112.5 | 112.5 | -0.7 (-0.62%) | 672,421 |
| 12 Jan 2023 | GBX | 111.1 | 113.2 | 108.6 | 113.2 | 113.2 | +4.7 (+4.33%) | 1,319,462 |
| 11 Jan 2023 | GBX | 105.5 | 108.625 | 105.3 | 108.5 | 108.5 | +2.8 (+2.65%) | 1,260,659 |
| 10 Jan 2023 | GBX | 105.1 | 106.5 | 104.6 | 105.7 | 105.7 | 0.0 (0.0%) | 1,137,597 |
| 9 Jan 2023 | GBX | 108 | 108 | 105.3 | 105.7 | 105.7 | -1.8 (-1.67%) | 780,859 |
| 6 Jan 2023 | GBX | 108.2 | 108.5 | 106.5 | 107.5 | 107.5 | -1.2 (-1.10%) | 1,304,059 |
| 5 Jan 2023 | GBX | 110 | 110 | 107.9 | 108.7 | 108.7 | -0.7 (-0.64%) | 1,649,681 |
| 4 Jan 2023 | GBX | 108 | 110.1 | 108 | 109.4 | 109.4 | +0.9 (+0.83%) | 1,500,551 |
| 3 Jan 2023 | GBX | 107 | 110.8 | 107 | 108.5 | 108.5 | +2 (+1.88%) | 6,303,318 |
| 30 Dec 2022 | GBX | 107.1 | 108.6 | 105.9 | 106.5 | 106.5 | -0.2 (-0.19%) | 488,472 |
| 29 Dec 2022 | GBX | 105 | 107.1 | 103.8 | 106.7 | 106.7 | +1.3 (+1.23%) | 763,334 |
| 28 Dec 2022 | GBX | 105.1 | 105.5 | 103 | 105.4 | 105.4 | +0.8 (+0.76%) | 909,102 |
| 23 Dec 2022 | GBX | 101.7 | 105.1 | 101 | 104.6 | 104.6 | +2.4 (+2.35%) | 607,835 |
| 22 Dec 2022 | GBX | 104 | 104 | 101.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 754,365 |
| 21 Dec 2022 | GBX | 100 | 102.2 | 100 | 102.1 | 102.1 | +1.4 (+1.39%) | 616,965 |
| 20 Dec 2022 | GBX | 101 | 101.7 | 99.7 | 100.7 | 100.7 | -2.6 (-2.52%) | 4,895,495 |
| 19 Dec 2022 | GBX | 105.6 | 105.6 | 100.8 | 103.3 | 103.3 | 0.0 (0.0%) | 653,331 |
