| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | GBX | 310 | 321.75 | 302.75 | 313.25 | 313.1144 | +7.5 (+2.45%) | 1,805,493 |
| 10 Mar 2009 | GBX | 282.75 | 310.75 | 282.5 | 305.75 | 305.6176 | +24.5 (+8.71%) | 2,368,153 |
| 9 Mar 2009 | GBX | 290 | 302.25 | 278 | 281.25 | 281.1282 | -0.25 (-0.09%) | 2,875,173 |
| 6 Mar 2009 | GBX | 301.5 | 301.5 | 279.5 | 281.5 | 281.3781 | -17.25 (-5.77%) | 2,040,875 |
| 5 Mar 2009 | GBX | 312.75 | 312.75 | 296.75 | 298.75 | 298.6207 | -10.5 (-3.40%) | 2,117,889 |
| 4 Mar 2009 | GBX | 305 | 313.5 | 299 | 309.25 | 309.1161 | +6.5 (+2.15%) | 3,209,581 |
| 3 Mar 2009 | GBX | 336 | 336 | 294 | 302.75 | 302.6189 | -23.75 (-7.27%) | 2,651,590 |
| 2 Mar 2009 | GBX | 326 | 343.5 | 322.5 | 326.5 | 326.3587 | -18.5 (-5.36%) | 2,739,230 |
| 27 Feb 2009 | GBX | 320 | 348 | 320 | 345 | 344.8506 | +13.75 (+4.15%) | 3,271,230 |
| 26 Feb 2009 | GBX | 327.75 | 342.5 | 320.5 | 331.25 | 331.1066 | +2.75 (+0.84%) | 3,044,037 |
| 25 Feb 2009 | GBX | 322 | 337 | 319 | 328.5 | 328.3578 | +12 (+3.79%) | 1,993,156 |
| 24 Feb 2009 | GBX | 312.5 | 318.75 | 303 | 316.5 | 316.363 | -5.5 (-1.71%) | 1,980,729 |
| 23 Feb 2009 | GBX | 323 | 338.25 | 316.75 | 322 | 321.8606 | +4.5 (+1.42%) | 2,004,017 |
| 20 Feb 2009 | GBX | 335 | 336 | 311.75 | 317.5 | 317.3626 | -32.5 (-9.29%) | 2,968,930 |
| 19 Feb 2009 | GBX | 368 | 377 | 346.5 | 350 | 349.8485 | -15.25 (-4.18%) | 3,724,645 |
| 18 Feb 2009 | GBX | 351.25 | 369.25 | 351 | 365.25 | 365.0919 | +19.25 (+5.56%) | 2,768,381 |
| 17 Feb 2009 | GBX | 360 | 370.75 | 342 | 346 | 345.8502 | -20.5 (-5.59%) | 3,843,332 |
| 16 Feb 2009 | GBX | 370.5 | 380 | 364.25 | 366.5 | 366.3413 | -11.75 (-3.11%) | 1,730,565 |
| 13 Feb 2009 | GBX | 377.5 | 391.75 | 369.5 | 378.25 | 378.0863 | +6 (+1.61%) | 2,760,393 |
| 12 Feb 2009 | GBX | 385 | 385 | 365.25 | 372.25 | 372.0889 | -16.25 (-4.18%) | 3,179,836 |
| 11 Feb 2009 | GBX | 384.75 | 393.5 | 374.25 | 388.5 | 388.3318 | -4 (-1.02%) | 2,671,211 |
| 10 Feb 2009 | GBX | 405.75 | 412 | 390 | 392.5 | 392.3301 | -16.5 (-4.03%) | 2,272,615 |
| 9 Feb 2009 | GBX | 372.25 | 413 | 371.75 | 409 | 408.8229 | +32.75 (+8.70%) | 3,172,846 |
| 6 Feb 2009 | GBX | 358 | 384.25 | 355.5 | 376.25 | 376.0871 | +20.5 (+5.76%) | 3,099,061 |
| 5 Feb 2009 | GBX | 360 | 373.5 | 347 | 355.75 | 355.596 | -14.25 (-3.85%) | 3,413,833 |
| 4 Feb 2009 | GBX | 371 | 378.25 | 364 | 370 | 369.8398 | +8 (+2.21%) | 4,576,486 |
| 3 Feb 2009 | GBX | 352 | 367.75 | 343.5 | 362 | 361.8433 | +12.25 (+3.50%) | 3,808,370 |
| 2 Feb 2009 | GBX | 365.25 | 372.75 | 344.25 | 349.75 | 349.5986 | -23 (-6.17%) | 3,321,915 |
| 30 Jan 2009 | GBX | 363.75 | 374.5 | 363 | 372.75 | 372.5886 | +13.5 (+3.76%) | 5,717,214 |
| 29 Jan 2009 | GBX | 375 | 379.5 | 354 | 359.25 | 359.0945 | -17.75 (-4.71%) | 2,371,234 |
