| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 418.5 | 441 | 387.5 | 425.5 | 425.3158 | -7.75 (-1.79%) | 820,637 |
| 27 Apr 2009 | GBX | 447 | 447.25 | 428.75 | 433.25 | 433.0624 | -17.75 (-3.94%) | 187,920 |
| 24 Apr 2009 | GBX | 438.25 | 452.25 | 434.5 | 451 | 450.8048 | +15.25 (+3.50%) | 572,196 |
| 23 Apr 2009 | GBX | 442.5 | 448 | 435.75 | 435.75 | 435.5614 | -9.5 (-2.13%) | 369,399 |
| 22 Apr 2009 | GBX | 428.25 | 450 | 423 | 445.25 | 445.0573 | +14.5 (+3.37%) | 1,879,362 |
| 21 Apr 2009 | GBX | 435 | 443.5 | 418.5 | 430.75 | 430.5635 | -6.5 (-1.49%) | 252,050 |
| 20 Apr 2009 | GBX | 462.75 | 462.75 | 434.25 | 437.25 | 437.0607 | -27 (-5.82%) | 241,252 |
| 17 Apr 2009 | GBX | 478 | 478 | 455 | 464.25 | 464.049 | -2.25 (-0.48%) | 2,100,075 |
| 16 Apr 2009 | GBX | 460 | 467.75 | 453.5 | 466.5 | 466.2981 | -7.25 (-1.53%) | 1,857,270 |
| 15 Apr 2009 | GBX | 475.75 | 477.75 | 460 | 473.75 | 473.5449 | -8 (-1.66%) | 892,686 |
| 14 Apr 2009 | GBX | 446.25 | 481.75 | 446.25 | 481.75 | 481.5415 | +21.75 (+4.73%) | 2,550,910 |
| 9 Apr 2009 | GBX | 436.25 | 460 | 419 | 460 | 459.8009 | +42.75 (+10.25%) | 2,127,845 |
| 8 Apr 2009 | GBX | 382.75 | 417.25 | 378.25 | 417.25 | 417.0694 | +22 (+5.57%) | 1,758,854 |
| 7 Apr 2009 | GBX | 417.5 | 419.75 | 393.5 | 395.25 | 395.0789 | -21.25 (-5.10%) | 1,254,762 |
| 6 Apr 2009 | GBX | 428.75 | 442 | 409.5 | 416.5 | 416.3197 | -4 (-0.95%) | 1,412,919 |
| 3 Apr 2009 | GBX | 436.75 | 439 | 415.5 | 420.5 | 420.318 | -7.75 (-1.81%) | 1,477,841 |
| 2 Apr 2009 | GBX | 412.25 | 428.25 | 404.25 | 428.25 | 428.0646 | +35.5 (+9.04%) | 1,976,772 |
| 1 Apr 2009 | GBX | 390 | 396 | 373.5 | 392.75 | 392.58 | +3.5 (+0.90%) | 1,285,419 |
| 31 Mar 2009 | GBX | 376.5 | 396.25 | 364.5 | 389.25 | 389.0815 | +23.75 (+6.50%) | 2,046,264 |
| 30 Mar 2009 | GBX | 435 | 435.25 | 360 | 365.5 | 365.3418 | -67.5 (-15.59%) | 2,734,888 |
| 27 Mar 2009 | GBX | 431 | 435 | 415.25 | 433 | 432.8126 | +8.75 (+2.06%) | 1,114,034 |
| 26 Mar 2009 | GBX | 430.25 | 430.25 | 413.25 | 424.25 | 424.0663 | -4.75 (-1.11%) | 1,176,750 |
| 25 Mar 2009 | GBX | 409.25 | 436.75 | 404.75 | 429 | 428.8143 | +18 (+4.38%) | 1,330,156 |
| 24 Mar 2009 | GBX | 419 | 422.75 | 395.25 | 411 | 410.8221 | +6.25 (+1.54%) | 1,547,628 |
| 23 Mar 2009 | GBX | 385.5 | 408 | 374 | 404.75 | 404.5748 | +26.5 (+7.01%) | 2,277,403 |
| 20 Mar 2009 | GBX | 357.75 | 383 | 355 | 378.25 | 378.0863 | +16.25 (+4.49%) | 3,204,895 |
| 19 Mar 2009 | GBX | 359.5 | 375 | 351.25 | 362 | 361.8433 | +5.75 (+1.61%) | 1,627,017 |
| 18 Mar 2009 | GBX | 365.5 | 370 | 349.25 | 356.25 | 356.0958 | -4 (-1.11%) | 1,214,862 |
| 17 Mar 2009 | GBX | 352.5 | 372 | 352.5 | 360.25 | 360.094 | +6.75 (+1.91%) | 1,512,584 |
| 16 Mar 2009 | GBX | 338.5 | 359.25 | 338.5 | 353.5 | 353.347 | +18.75 (+5.60%) | 1,625,408 |
