| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | GBX | 497.5 | 509.5 | 484.75 | 492 | 491.787 | -1 (-0.20%) | 2,621,326 |
| 9 Dec 2008 | GBX | 479.75 | 510 | 477.75 | 493 | 492.7866 | +10.25 (+2.12%) | 3,024,107 |
| 8 Dec 2008 | GBX | 506 | 525 | 479.25 | 482.75 | 482.541 | -10.75 (-2.18%) | 2,557,526 |
| 5 Dec 2008 | GBX | 494.75 | 523 | 488.25 | 493.5 | 493.2864 | -11 (-2.18%) | 1,249,953 |
| 4 Dec 2008 | GBX | 515 | 550.5 | 502 | 504.5 | 504.2816 | -10.5 (-2.04%) | 1,646,662 |
| 3 Dec 2008 | GBX | 520 | 520.5 | 503 | 515 | 514.7771 | +8 (+1.58%) | 1,179,670 |
| 2 Dec 2008 | GBX | 507.5 | 517.5 | 465 | 507 | 506.7805 | -12 (-2.31%) | 2,311,210 |
| 1 Dec 2008 | GBX | 539 | 544.5 | 515.5 | 519 | 518.7753 | -24 (-4.42%) | 1,973,673 |
| 28 Nov 2008 | GBX | 559.5 | 559.5 | 527.5 | 543 | 542.7649 | -2.5 (-0.46%) | 1,941,295 |
| 27 Nov 2008 | GBX | 540 | 553 | 537 | 545.5 | 545.2639 | +17 (+3.22%) | 1,055,240 |
| 26 Nov 2008 | GBX | 522 | 541 | 520 | 528.5 | 528.2712 | -8 (-1.49%) | 1,631,797 |
| 25 Nov 2008 | GBX | 548 | 566 | 528.5 | 536.5 | 536.2677 | -7.5 (-1.38%) | 2,017,298 |
| 24 Nov 2008 | GBX | 517 | 544 | 511 | 544 | 543.7645 | +34.5 (+6.77%) | 2,281,408 |
| 21 Nov 2008 | GBX | 532.5 | 538 | 500 | 509.5 | 509.2794 | -15 (-2.86%) | 2,423,290 |
| 20 Nov 2008 | GBX | 536.5 | 543.5 | 520.5 | 524.5 | 524.2729 | -20.5 (-3.76%) | 2,638,848 |
| 19 Nov 2008 | GBX | 567.5 | 576 | 543.5 | 545 | 544.7641 | -25 (-4.39%) | 4,035,680 |
| 18 Nov 2008 | GBX | 567.5 | 577.5 | 555 | 570 | 569.7532 | -1.5 (-0.26%) | 1,282,381 |
| 17 Nov 2008 | GBX | 590 | 608 | 565.5 | 571.5 | 571.2526 | -27 (-4.51%) | 1,219,740 |
| 14 Nov 2008 | GBX | 605 | 614.5 | 590 | 598.5 | 598.2409 | +8 (+1.35%) | 1,485,408 |
| 13 Nov 2008 | GBX | 590.5 | 609 | 580 | 590.5 | 590.2444 | -9 (-1.50%) | 1,981,075 |
| 12 Nov 2008 | GBX | 592 | 604 | 570 | 599.5 | 599.2405 | +22 (+3.81%) | 1,981,006 |
| 11 Nov 2008 | GBX | 627.5 | 630.5 | 565 | 577.5 | 577.25 | -55.5 (-8.77%) | 2,710,584 |
| 10 Nov 2008 | GBX | 645 | 677 | 628 | 633 | 632.726 | -22 (-3.36%) | 1,431,783 |
| 7 Nov 2008 | GBX | 700 | 715 | 641.5 | 655 | 654.7165 | -37.5 (-5.42%) | 1,991,328 |
| 6 Nov 2008 | GBX | 690 | 732 | 687.5 | 692.5 | 692.2002 | -40.5 (-5.53%) | 2,596,556 |
| 5 Nov 2008 | GBX | 754 | 756 | 725 | 733 | 732.6827 | -25 (-3.30%) | 2,634,292 |
| 4 Nov 2008 | GBX | 734 | 759.5 | 700.5 | 758 | 757.6719 | +44.5 (+6.24%) | 1,549,117 |
| 3 Nov 2008 | GBX | 707 | 719 | 690.5 | 713.5 | 713.1911 | +26.5 (+3.86%) | 1,497,284 |
| 31 Oct 2008 | GBX | 675 | 688.5 | 659.5 | 687 | 686.7026 | +23.5 (+3.54%) | 2,132,652 |
| 30 Oct 2008 | GBX | 649 | 676.5 | 630 | 663.5 | 663.2128 | +43 (+6.93%) | 2,876,233 |
