| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | GBX | 660 | 679.5 | 611.5 | 620.5 | 620.2314 | -12 (-1.90%) | 2,593,666 |
| 28 Oct 2008 | GBX | 660 | 662 | 625 | 632.5 | 632.2262 | -8.5 (-1.33%) | 2,053,330 |
| 27 Oct 2008 | GBX | 615 | 654.5 | 604 | 641 | 640.7225 | -6 (-0.93%) | 1,395,665 |
| 24 Oct 2008 | GBX | 661.5 | 674.5 | 635 | 647 | 646.7199 | -47 (-6.77%) | 2,784,712 |
| 23 Oct 2008 | GBX | 704 | 725 | 669 | 694 | 693.6996 | -14 (-1.98%) | 2,340,402 |
| 22 Oct 2008 | GBX | 718 | 723 | 698.5 | 708 | 707.6935 | -15 (-2.07%) | 2,435,004 |
| 21 Oct 2008 | GBX | 756.5 | 767 | 719.5 | 723 | 722.687 | -21 (-2.82%) | 1,869,395 |
| 20 Oct 2008 | GBX | 767 | 787.5 | 730 | 744 | 743.6779 | -19.5 (-2.55%) | 1,801,472 |
| 17 Oct 2008 | GBX | 825 | 825.5 | 755 | 763.5 | 763.1695 | -36.5 (-4.56%) | 2,717,501 |
| 16 Oct 2008 | GBX | 750 | 808.5 | 750 | 800 | 799.6537 | -4 (-0.50%) | 1,705,792 |
| 15 Oct 2008 | GBX | 842.5 | 850.5 | 798 | 804 | 803.6519 | -49.5 (-5.80%) | 1,772,860 |
| 14 Oct 2008 | GBX | 811.5 | 859.5 | 811.5 | 853.5 | 853.1305 | +43 (+5.31%) | 1,846,853 |
| 13 Oct 2008 | GBX | 879.5 | 879.5 | 779 | 810.5 | 810.1491 | +5.5 (+0.68%) | 2,558,149 |
| 10 Oct 2008 | GBX | 772 | 859 | 772 | 805 | 804.6515 | -54.5 (-6.34%) | 1,662,105 |
| 9 Oct 2008 | GBX | 861.5 | 882.5 | 846 | 859.5 | 859.1279 | +7 (+0.82%) | 1,504,057 |
| 8 Oct 2008 | GBX | 860 | 908 | 848.5 | 852.5 | 852.131 | -51 (-5.64%) | 1,541,023 |
| 7 Oct 2008 | GBX | 885.5 | 919 | 852 | 903.5 | 903.1089 | +29 (+3.32%) | 1,181,569 |
| 6 Oct 2008 | GBX | 879.5 | 906.5 | 867 | 874.5 | 874.1214 | -48 (-5.20%) | 1,206,657 |
| 3 Oct 2008 | GBX | 947.5 | 949.5 | 895 | 922.5 | 922.1007 | -6.5 (-0.70%) | 1,362,299 |
| 2 Oct 2008 | GBX | 923.5 | 960 | 923.5 | 929 | 928.5978 | -17.5 (-1.85%) | 1,304,516 |
| 1 Oct 2008 | GBX | 970 | 970 | 929.5 | 946.5 | 946.0903 | -12 (-1.25%) | 1,593,411 |
| 30 Sep 2008 | GBX | 914 | 958.5 | 873 | 958.5 | 958.0851 | +39 (+4.24%) | 3,460,847 |
| 29 Sep 2008 | GBX | 929.5 | 963.5 | 901 | 919.5 | 919.1019 | -39 (-4.07%) | 2,335,424 |
| 26 Sep 2008 | GBX | 950 | 971 | 940.5 | 958.5 | 958.0851 | -9.5 (-0.98%) | 1,752,643 |
| 25 Sep 2008 | GBX | 965 | 968 | 941 | 968 | 967.581 | +14.5 (+1.52%) | 3,051,591 |
| 24 Sep 2008 | GBX | 966 | 966 | 937.5 | 953.5 | 953.0872 | +2 (+0.21%) | 1,506,337 |
| 23 Sep 2008 | GBX | 974 | 974 | 927.5 | 951.5 | 951.0881 | -7.5 (-0.78%) | 3,397,562 |
| 22 Sep 2008 | GBX | 952 | 985.5 | 952 | 959 | 958.5848 | -21.5 (-2.19%) | 1,812,464 |
| 19 Sep 2008 | GBX | 980 | 1,075 | 959 | 980.5 | 980.0755 | +78 (+8.64%) | 3,558,802 |
| 18 Sep 2008 | GBX | 916.5 | 932.5 | 902.5 | 902.5 | 902.1093 | -17.5 (-1.90%) | 5,322,553 |
