| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | GBX | 958 | 997 | 940 | 950 | 949.5887 | -58 (-5.75%) | 3,413,348 |
| 12 Sep 2008 | GBX | 1,000 | 1,016 | 994 | 1,008 | 1,007.5636 | +17 (+1.72%) | 1,681,127 |
| 11 Sep 2008 | GBX | 987 | 997 | 958.5 | 991 | 990.571 | 0.0 (0.0%) | 3,272,133 |
| 10 Sep 2008 | GBX | 958 | 995 | 942 | 991 | 990.571 | +28 (+2.91%) | 2,646,704 |
| 9 Sep 2008 | GBX | 964.5 | 992.5 | 955 | 963 | 962.5831 | -7 (-0.72%) | 2,281,499 |
| 8 Sep 2008 | GBX | 954.5 | 975 | 946 | 970 | 969.5801 | +52 (+5.66%) | 960,732 |
| 5 Sep 2008 | GBX | 917 | 930 | 905.5 | 918 | 917.6026 | -12 (-1.29%) | 3,367,344 |
| 4 Sep 2008 | GBX | 960.5 | 969 | 930 | 930 | 929.5974 | -27 (-2.82%) | 1,377,056 |
| 3 Sep 2008 | GBX | 966 | 977 | 951 | 957 | 956.5857 | -15 (-1.54%) | 2,691,533 |
| 2 Sep 2008 | GBX | 971.5 | 1,006 | 968 | 972 | 971.5792 | -3 (-0.31%) | 1,864,559 |
| 1 Sep 2008 | GBX | 974.5 | 980 | 957 | 975 | 974.5779 | -9.5 (-0.96%) | 1,151,810 |
| 29 Aug 2008 | GBX | 978 | 993.5 | 974 | 984.5 | 984.0738 | +7 (+0.72%) | 2,009,939 |
| 28 Aug 2008 | GBX | 975.5 | 990 | 960.5 | 977.5 | 977.0768 | +8.5 (+0.88%) | 2,790,323 |
| 27 Aug 2008 | GBX | 984.5 | 987 | 951.5 | 969 | 968.5805 | -26.5 (-2.66%) | 4,170,468 |
| 26 Aug 2008 | GBX | 960 | 1,014 | 946.5 | 995.5 | 995.069 | +50.5 (+5.34%) | 7,931,175 |
| 22 Aug 2008 | GBX | 876 | 969.5 | 876 | 945 | 944.5909 | +70 (+8%) | 6,335,006 |
| 21 Aug 2008 | GBX | 848 | 878 | 839 | 875 | 874.6212 | +23 (+2.70%) | 2,659,073 |
| 20 Aug 2008 | GBX | 841 | 857.5 | 838 | 852 | 851.6312 | +16.5 (+1.97%) | 1,268,047 |
| 19 Aug 2008 | GBX | 836.5 | 842.5 | 828 | 835.5 | 835.1383 | -13 (-1.53%) | 2,188,272 |
| 18 Aug 2008 | GBX | 844 | 854.5 | 830 | 848.5 | 848.1327 | -3.5 (-0.41%) | 1,821,972 |
| 15 Aug 2008 | GBX | 851 | 856 | 840.5 | 852 | 851.6312 | +10 (+1.19%) | 3,337,789 |
| 14 Aug 2008 | GBX | 850.5 | 854.5 | 824 | 842 | 841.6355 | -7.5 (-0.88%) | 2,420,419 |
| 13 Aug 2008 | GBX | 858.5 | 872.5 | 843 | 849.5 | 849.1323 | -13 (-1.51%) | 4,906,991 |
| 12 Aug 2008 | GBX | 845 | 862.5 | 841.5 | 862.5 | 862.1266 | +11.5 (+1.35%) | 3,615,788 |
| 11 Aug 2008 | GBX | 840.5 | 854.5 | 825.5 | 851 | 850.6316 | +16 (+1.92%) | 4,955,442 |
| 8 Aug 2008 | GBX | 846.5 | 857.5 | 825 | 835 | 834.6385 | -16.5 (-1.94%) | 3,124,967 |
| 7 Aug 2008 | GBX | 898 | 898 | 848.5 | 851.5 | 851.1314 | -48.5 (-5.39%) | 3,255,622 |
| 6 Aug 2008 | GBX | 950 | 950 | 885 | 900 | 899.6104 | -70 (-7.22%) | 4,398,031 |
| 5 Aug 2008 | GBX | 933 | 971.5 | 928 | 970 | 969.5801 | +40.5 (+4.36%) | 2,516,057 |
| 4 Aug 2008 | GBX | 950 | 950 | 925 | 929.5 | 929.0976 | -17 (-1.80%) | 2,155,897 |
