| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | GBX | 934 | 951 | 926 | 946.5 | 946.0903 | +8.5 (+0.91%) | 1,713,355 |
| 31 Jul 2008 | GBX | 925 | 947 | 917.5 | 938 | 937.5939 | +12.5 (+1.35%) | 1,888,008 |
| 30 Jul 2008 | GBX | 925 | 926.5 | 907.5 | 925.5 | 925.0994 | +18.5 (+2.04%) | 908,243 |
| 29 Jul 2008 | GBX | 889 | 914.5 | 881.5 | 907 | 906.6074 | +9.5 (+1.06%) | 1,101,336 |
| 28 Jul 2008 | GBX | 916.5 | 922 | 895.5 | 897.5 | 897.1115 | -24.5 (-2.66%) | 1,157,861 |
| 25 Jul 2008 | GBX | 911 | 923 | 890 | 922 | 921.6009 | -5 (-0.54%) | 2,469,048 |
| 24 Jul 2008 | GBX | 962 | 962 | 922.5 | 927 | 926.5987 | -22.5 (-2.37%) | 1,727,860 |
| 23 Jul 2008 | GBX | 955 | 964 | 941 | 949.5 | 949.089 | +12 (+1.28%) | 3,226,370 |
| 22 Jul 2008 | GBX | 938.5 | 942 | 911 | 937.5 | 937.0942 | -7 (-0.74%) | 2,880,173 |
| 21 Jul 2008 | GBX | 916 | 954 | 895 | 944.5 | 944.0911 | +30 (+3.28%) | 4,268,618 |
| 18 Jul 2008 | GBX | 883 | 925.5 | 870 | 914.5 | 914.1041 | +26.5 (+2.98%) | 2,300,124 |
| 17 Jul 2008 | GBX | 855 | 901.5 | 849 | 888 | 887.6156 | +51.5 (+6.16%) | 3,494,326 |
| 16 Jul 2008 | GBX | 826.5 | 845.5 | 802 | 836.5 | 836.1379 | +11.5 (+1.39%) | 1,920,963 |
| 15 Jul 2008 | GBX | 840.5 | 840.5 | 803.5 | 825 | 824.6429 | -25 (-2.94%) | 3,069,743 |
| 14 Jul 2008 | GBX | 833 | 884.5 | 832 | 850 | 849.632 | +33 (+4.04%) | 3,291,063 |
| 11 Jul 2008 | GBX | 853 | 857.5 | 812 | 817 | 816.6463 | -30.5 (-3.60%) | 3,264,343 |
| 10 Jul 2008 | GBX | 860 | 873.5 | 844.5 | 847.5 | 847.1331 | -32 (-3.64%) | 2,724,972 |
| 9 Jul 2008 | GBX | 860 | 882 | 853.5 | 879.5 | 879.1193 | +22 (+2.57%) | 2,243,406 |
| 8 Jul 2008 | GBX | 833.5 | 861.5 | 817.5 | 857.5 | 857.1288 | +3 (+0.35%) | 2,481,611 |
| 7 Jul 2008 | GBX | 843 | 856.5 | 833.5 | 854.5 | 854.1301 | +16.5 (+1.97%) | 1,603,624 |
| 4 Jul 2008 | GBX | 852 | 852 | 838 | 838 | 837.6372 | -10.5 (-1.24%) | 1,042,022 |
| 3 Jul 2008 | GBX | 821 | 848.5 | 806 | 848.5 | 848.1327 | +17 (+2.04%) | 2,382,891 |
| 2 Jul 2008 | GBX | 842 | 858 | 828.5 | 831.5 | 831.14 | -16.5 (-1.95%) | 2,655,852 |
| 1 Jul 2008 | GBX | 858.5 | 862 | 834.5 | 848 | 847.6329 | -14 (-1.62%) | 2,570,873 |
| 30 Jun 2008 | GBX | 846.5 | 871.5 | 843 | 862 | 861.6268 | +11.5 (+1.35%) | 2,898,077 |
| 27 Jun 2008 | GBX | 832 | 857 | 821 | 850.5 | 850.1318 | +15 (+1.80%) | 2,005,693 |
| 26 Jun 2008 | GBX | 870 | 873.5 | 835.5 | 835.5 | 835.1383 | -37 (-4.24%) | 1,982,481 |
| 25 Jun 2008 | GBX | 860.5 | 875 | 849 | 872.5 | 872.1223 | +18.5 (+2.17%) | 2,517,977 |
| 24 Jun 2008 | GBX | 867 | 868 | 847 | 854 | 853.6303 | -27 (-3.06%) | 3,685,206 |
| 23 Jun 2008 | GBX | 899 | 908.5 | 874 | 881 | 880.6186 | -23.5 (-2.60%) | 2,129,486 |
