| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | GBX | 879.5 | 899.5 | 877 | 888 | 887.6156 | +4 (+0.45%) | 2,786,474 |
| 18 Jun 2008 | GBX | 891.5 | 898.5 | 881 | 884 | 883.6173 | -5 (-0.56%) | 2,730,213 |
| 17 Jun 2008 | GBX | 893.5 | 906.5 | 882.5 | 889 | 888.6152 | +2 (+0.23%) | 1,377,436 |
| 16 Jun 2008 | GBX | 880.5 | 892 | 870.5 | 887 | 886.616 | +5.5 (+0.62%) | 1,538,821 |
| 13 Jun 2008 | GBX | 862.5 | 887 | 853.5 | 881.5 | 881.1184 | +13.5 (+1.56%) | 2,418,315 |
| 12 Jun 2008 | GBX | 863 | 878.5 | 859 | 868 | 867.6242 | +2.5 (+0.29%) | 2,000,435 |
| 11 Jun 2008 | GBX | 873.5 | 877 | 856 | 865.5 | 865.1253 | -2.5 (-0.29%) | 2,479,944 |
| 10 Jun 2008 | GBX | 855 | 875.5 | 854 | 868 | 867.6242 | +7 (+0.81%) | 2,660,944 |
| 9 Jun 2008 | GBX | 860.5 | 872.5 | 858 | 861 | 860.6273 | -7.5 (-0.86%) | 1,934,688 |
| 6 Jun 2008 | GBX | 892 | 907 | 866 | 868.5 | 868.124 | -22.5 (-2.53%) | 2,160,953 |
| 5 Jun 2008 | GBX | 897 | 907 | 886.5 | 891 | 890.6143 | -1.5 (-0.17%) | 1,223,591 |
| 4 Jun 2008 | GBX | 878.5 | 897.5 | 875 | 892.5 | 892.1136 | +14.5 (+1.65%) | 1,929,709 |
| 3 Jun 2008 | GBX | 874.5 | 879 | 868.5 | 878 | 877.6199 | +3 (+0.34%) | 1,274,171 |
| 2 Jun 2008 | GBX | 884 | 884 | 867 | 875 | 874.6212 | -7.5 (-0.85%) | 1,667,248 |
| 30 May 2008 | GBX | 878 | 895 | 878 | 882.5 | 882.118 | +6.5 (+0.74%) | 2,103,761 |
| 29 May 2008 | GBX | 887 | 890 | 868 | 876 | 875.6208 | -9 (-1.02%) | 2,230,752 |
| 28 May 2008 | GBX | 874.5 | 896 | 862.5 | 885 | 884.6169 | +21 (+2.43%) | 3,027,386 |
| 27 May 2008 | GBX | 863.5 | 872 | 852.5 | 864 | 863.626 | +7 (+0.82%) | 2,706,797 |
| 23 May 2008 | GBX | 880.5 | 886 | 855 | 857 | 856.629 | -22 (-2.50%) | 2,330,746 |
| 22 May 2008 | GBX | 879 | 887.5 | 873 | 879 | 878.6195 | -9 (-1.01%) | 2,442,204 |
| 21 May 2008 | GBX | 896 | 896.5 | 883.5 | 888 | 887.6156 | -2 (-0.22%) | 2,159,032 |
| 20 May 2008 | GBX | 906.5 | 910 | 888.5 | 890 | 889.6147 | -24 (-2.63%) | 2,884,324 |
| 19 May 2008 | GBX | 932 | 932 | 907 | 914 | 913.6043 | -12 (-1.30%) | 1,082,544 |
| 16 May 2008 | GBX | 925 | 934.5 | 917 | 926 | 925.5991 | +8 (+0.87%) | 1,806,727 |
| 15 May 2008 | GBX | 916.5 | 918 | 907.5 | 918 | 917.6026 | +1 (+0.11%) | 1,900,556 |
| 14 May 2008 | GBX | 922 | 922 | 903.5 | 917 | 916.603 | +1.5 (+0.16%) | 1,461,073 |
| 13 May 2008 | GBX | 929.5 | 929.5 | 905.5 | 915.5 | 915.1037 | -5 (-0.54%) | 2,532,302 |
| 12 May 2008 | GBX | 934 | 934 | 915.5 | 920.5 | 920.1015 | -8.5 (-0.91%) | 1,887,438 |
| 9 May 2008 | GBX | 944.5 | 947.5 | 922.5 | 929 | 928.5978 | -16.5 (-1.75%) | 2,145,157 |
| 8 May 2008 | GBX | 935.5 | 958 | 935.5 | 945.5 | 945.0907 | +3 (+0.32%) | 2,443,027 |
