| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | GBX | 964.5 | 966 | 938 | 942.5 | 942.092 | -30.5 (-3.13%) | 2,477,925 |
| 6 May 2008 | GBX | 965 | 981 | 950 | 973 | 972.5788 | -24.5 (-2.46%) | 2,191,959 |
| 2 May 2008 | GBX | 987 | 1,001 | 961.5 | 997.5 | 997.0682 | +24.5 (+2.52%) | 2,277,862 |
| 1 May 2008 | GBX | 970 | 980.5 | 970 | 973 | 972.5788 | -8 (-0.82%) | 662,746 |
| 30 Apr 2008 | GBX | 989.5 | 991 | 972 | 981 | 980.5753 | -8 (-0.81%) | 2,354,351 |
| 29 Apr 2008 | GBX | 1,008 | 1,019 | 980 | 989 | 988.5719 | -27 (-2.66%) | 1,814,811 |
| 28 Apr 2008 | GBX | 1,006 | 1,024 | 997 | 1,016 | 1,015.5602 | +16 (+1.60%) | 986,652 |
| 25 Apr 2008 | GBX | 994 | 1,009 | 976.5 | 1,000 | 999.5671 | +12 (+1.21%) | 1,835,954 |
| 24 Apr 2008 | GBX | 999.5 | 999.5 | 970.5 | 988 | 987.5723 | -15 (-1.50%) | 1,737,308 |
| 23 Apr 2008 | GBX | 994.5 | 1,005 | 977.5 | 1,003 | 1,002.5658 | +14 (+1.42%) | 1,784,985 |
| 22 Apr 2008 | GBX | 1,002 | 1,011 | 983.5 | 989 | 988.5719 | -23 (-2.27%) | 2,471,909 |
| 21 Apr 2008 | GBX | 1,033 | 1,033 | 1,005 | 1,012 | 1,011.5619 | -20 (-1.94%) | 1,769,403 |
| 18 Apr 2008 | GBX | 1,015 | 1,037 | 1,003 | 1,032 | 1,031.5532 | +10 (+0.98%) | 3,001,557 |
| 17 Apr 2008 | GBX | 1,015 | 1,032 | 1,015 | 1,022 | 1,021.5576 | +12 (+1.19%) | 3,053,328 |
| 16 Apr 2008 | GBX | 1,008 | 1,017 | 991 | 1,010 | 1,009.5628 | +16 (+1.61%) | 2,017,300 |
| 15 Apr 2008 | GBX | 988 | 1,003 | 980 | 994 | 993.5697 | +9.5 (+0.96%) | 3,305,028 |
| 14 Apr 2008 | GBX | 973.5 | 993 | 970 | 984.5 | 984.0738 | +5 (+0.51%) | 2,219,686 |
| 11 Apr 2008 | GBX | 1,004 | 1,011 | 970.5 | 979.5 | 979.076 | -12 (-1.21%) | 1,728,373 |
| 10 Apr 2008 | GBX | 1,015 | 1,022 | 978.5 | 991.5 | 991.0708 | -23.5 (-2.32%) | 2,937,594 |
| 9 Apr 2008 | GBX | 1,018 | 1,025 | 1,010 | 1,015 | 1,014.5606 | -12 (-1.17%) | 2,036,369 |
| 8 Apr 2008 | GBX | 1,006 | 1,028 | 995.5 | 1,027 | 1,026.5554 | +20 (+1.99%) | 1,938,583 |
| 7 Apr 2008 | GBX | 992.5 | 1,008 | 987 | 1,007 | 1,006.5641 | +27.5 (+2.81%) | 1,479,031 |
| 4 Apr 2008 | GBX | 996 | 996 | 972.5 | 979.5 | 979.076 | -10.5 (-1.06%) | 1,558,074 |
| 3 Apr 2008 | GBX | 1,027 | 1,027 | 982 | 990 | 989.5714 | -32 (-3.13%) | 1,729,978 |
| 2 Apr 2008 | GBX | 1,020 | 1,036 | 1,011 | 1,022 | 1,021.5576 | +9 (+0.89%) | 2,187,033 |
| 1 Apr 2008 | GBX | 969 | 1,014 | 968.5 | 1,013 | 1,012.5615 | +37.5 (+3.84%) | 2,541,113 |
| 31 Mar 2008 | GBX | 944 | 975.5 | 942 | 975.5 | 975.0777 | +20.5 (+2.15%) | 2,490,670 |
| 28 Mar 2008 | GBX | 979 | 979.5 | 951 | 955 | 954.5866 | -22 (-2.25%) | 1,378,428 |
| 27 Mar 2008 | GBX | 958.5 | 981.5 | 958.5 | 977 | 976.5771 | +15 (+1.56%) | 2,029,690 |
| 26 Mar 2008 | GBX | 974 | 975.5 | 961 | 962 | 961.5836 | -12 (-1.23%) | 1,676,253 |
