| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 967 | 982.5 | 955 | 974 | 973.5784 | +35 (+3.73%) | 2,606,285 |
| 20 Mar 2008 | GBX | 950 | 976 | 927 | 939 | 938.5935 | -25 (-2.59%) | 4,273,601 |
| 19 Mar 2008 | GBX | 985 | 985 | 954 | 964 | 963.5827 | -16 (-1.63%) | 2,888,895 |
| 18 Mar 2008 | GBX | 960 | 986.5 | 953.5 | 980 | 979.5758 | +2 (+0.20%) | 2,510,064 |
| 17 Mar 2008 | GBX | 978 | 978 | 978 | 978 | 977.5766 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | GBX | 954.5 | 993 | 953.5 | 978 | 977.5766 | +22 (+2.30%) | 2,667,245 |
| 13 Mar 2008 | GBX | 983 | 985 | 951.5 | 956 | 955.5861 | -46 (-4.59%) | 3,101,526 |
| 12 Mar 2008 | GBX | 993.5 | 1,006 | 985 | 1,002 | 1,001.5662 | +23.5 (+2.40%) | 2,285,163 |
| 11 Mar 2008 | GBX | 974 | 1,000 | 973.5 | 978.5 | 978.0764 | +4.5 (+0.46%) | 2,792,351 |
| 10 Mar 2008 | GBX | 971 | 991 | 967.5 | 974 | 973.5784 | -8.5 (-0.87%) | 2,126,811 |
| 7 Mar 2008 | GBX | 986 | 1,000 | 971.5 | 982.5 | 982.0747 | -20.5 (-2.04%) | 2,300,850 |
| 6 Mar 2008 | GBX | 1,031 | 1,031 | 992 | 1,003 | 1,002.5658 | -27 (-2.62%) | 2,029,130 |
| 5 Mar 2008 | GBX | 980 | 1,036 | 980 | 1,030 | 1,029.5541 | +87 (+9.23%) | 5,595,073 |
| 4 Mar 2008 | GBX | 954 | 969 | 932.5 | 943 | 942.5918 | -2.5 (-0.26%) | 2,229,873 |
| 3 Mar 2008 | GBX | 950 | 980 | 938.5 | 945.5 | 945.0907 | -18 (-1.87%) | 2,220,646 |
| 29 Feb 2008 | GBX | 977.5 | 986 | 954.5 | 963.5 | 963.0829 | -21.5 (-2.18%) | 2,573,313 |
| 28 Feb 2008 | GBX | 1,013 | 1,015 | 985 | 985 | 984.5736 | -30 (-2.96%) | 2,151,206 |
| 27 Feb 2008 | GBX | 996.5 | 1,018 | 992 | 1,015 | 1,014.5606 | +6 (+0.59%) | 2,143,285 |
| 26 Feb 2008 | GBX | 997 | 1,010 | 984.5 | 1,009 | 1,008.5632 | +21 (+2.13%) | 1,498,947 |
| 25 Feb 2008 | GBX | 977.5 | 996.5 | 967 | 988 | 987.5723 | +25 (+2.60%) | 1,903,721 |
| 22 Feb 2008 | GBX | 972 | 981 | 960 | 963 | 962.5831 | -15 (-1.53%) | 2,409,632 |
| 21 Feb 2008 | GBX | 980 | 990 | 972 | 978 | 977.5766 | +10 (+1.03%) | 2,444,608 |
| 20 Feb 2008 | GBX | 964.5 | 972.5 | 944 | 968 | 967.581 | -6 (-0.62%) | 3,608,496 |
| 19 Feb 2008 | GBX | 966 | 994.5 | 958 | 974 | 973.5784 | +1 (+0.10%) | 1,977,094 |
| 18 Feb 2008 | GBX | 951 | 973.5 | 951 | 973 | 972.5788 | +26 (+2.75%) | 1,403,440 |
| 15 Feb 2008 | GBX | 979.5 | 986.5 | 945 | 947 | 946.59 | -33 (-3.37%) | 2,842,483 |
| 14 Feb 2008 | GBX | 986 | 995 | 975 | 980 | 979.5758 | -3 (-0.31%) | 1,970,534 |
| 13 Feb 2008 | GBX | 1,002 | 1,002 | 980 | 983 | 982.5745 | -25 (-2.48%) | 3,089,688 |
| 12 Feb 2008 | GBX | 994 | 1,008 | 974 | 1,008 | 1,007.5636 | +29 (+2.96%) | 2,365,503 |
| 11 Feb 2008 | GBX | 986 | 995 | 971.5 | 979 | 978.5762 | -19.5 (-1.95%) | 1,595,378 |
