| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | GBX | 994 | 1,002 | 980 | 998.5 | 998.0677 | +20.5 (+2.10%) | 2,617,470 |
| 7 Feb 2008 | GBX | 1,011 | 1,014 | 975.5 | 978 | 977.5766 | -41 (-4.02%) | 4,232,142 |
| 6 Feb 2008 | GBX | 998 | 1,025 | 989.5 | 1,019 | 1,018.5589 | +10 (+0.99%) | 2,836,011 |
| 5 Feb 2008 | GBX | 1,060 | 1,078 | 1,001 | 1,009 | 1,008.5632 | -69 (-6.40%) | 4,032,497 |
| 4 Feb 2008 | GBX | 1,093 | 1,093 | 1,067 | 1,078 | 1,077.5333 | -7 (-0.65%) | 2,914,023 |
| 1 Feb 2008 | GBX | 1,080 | 1,092 | 1,059 | 1,085 | 1,084.5303 | +16 (+1.50%) | 3,265,014 |
| 31 Jan 2008 | GBX | 1,023 | 1,073 | 1,020 | 1,069 | 1,068.5372 | +49 (+4.80%) | 3,837,157 |
| 30 Jan 2008 | GBX | 1,050 | 1,050 | 1,012 | 1,020 | 1,019.5584 | -38 (-3.59%) | 2,221,464 |
| 29 Jan 2008 | GBX | 1,035 | 1,060 | 1,023 | 1,058 | 1,057.542 | +34 (+3.32%) | 2,112,902 |
| 28 Jan 2008 | GBX | 1,016 | 1,031 | 1,005 | 1,024 | 1,023.5567 | 0.0 (0.0%) | 2,377,143 |
| 25 Jan 2008 | GBX | 1,068 | 1,068 | 1,004 | 1,024 | 1,023.5567 | -24 (-2.29%) | 3,682,131 |
| 24 Jan 2008 | GBX | 1,060 | 1,075 | 1,040 | 1,048 | 1,047.5463 | +8 (+0.77%) | 6,557,566 |
| 23 Jan 2008 | GBX | 1,040 | 1,057 | 986 | 1,040 | 1,039.5498 | -7 (-0.67%) | 4,692,372 |
| 22 Jan 2008 | GBX | 935 | 1,067 | 921 | 1,047 | 1,046.5468 | +86 (+8.95%) | 5,859,341 |
| 21 Jan 2008 | GBX | 984 | 1,000 | 950 | 961 | 960.584 | -44 (-4.38%) | 3,209,350 |
| 18 Jan 2008 | GBX | 971 | 1,029 | 960 | 1,005 | 1,004.5649 | +33 (+3.40%) | 5,593,111 |
| 17 Jan 2008 | GBX | 976 | 1,018 | 962 | 972 | 971.5792 | -3 (-0.31%) | 6,026,678 |
| 16 Jan 2008 | GBX | 933 | 999 | 933 | 975 | 974.5779 | +32.5 (+3.45%) | 5,776,686 |
| 15 Jan 2008 | GBX | 985.5 | 998.5 | 939.5 | 942.5 | 942.092 | -47.5 (-4.80%) | 3,669,388 |
| 14 Jan 2008 | GBX | 931 | 1,004 | 918.5 | 990 | 989.5714 | +60 (+6.45%) | 5,257,858 |
| 11 Jan 2008 | GBX | 937.5 | 957 | 915 | 930 | 929.5974 | -2 (-0.21%) | 3,655,623 |
| 10 Jan 2008 | GBX | 950.5 | 970 | 929 | 932 | 931.5965 | -9 (-0.96%) | 4,557,517 |
| 9 Jan 2008 | GBX | 978.5 | 985.5 | 936 | 941 | 940.5926 | -46.5 (-4.71%) | 6,534,973 |
| 8 Jan 2008 | GBX | 997 | 1,007 | 982 | 987.5 | 987.0725 | -14.5 (-1.45%) | 3,931,353 |
| 7 Jan 2008 | GBX | 1,010 | 1,021 | 993.5 | 1,002 | 1,001.5662 | -9 (-0.89%) | 3,842,002 |
| 4 Jan 2008 | GBX | 1,083 | 1,091 | 1,010 | 1,011 | 1,010.5623 | -75 (-6.91%) | 3,532,899 |
| 3 Jan 2008 | GBX | 1,084 | 1,092 | 1,058 | 1,086 | 1,085.5299 | +2 (+0.18%) | 1,734,541 |
| 2 Jan 2008 | GBX | 1,069 | 1,113 | 1,069 | 1,084 | 1,083.5307 | +7 (+0.65%) | 1,848,748 |
| 31 Dec 2007 | GBX | 1,082 | 1,099 | 1,070 | 1,077 | 1,076.5338 | -14 (-1.28%) | 553,816 |
| 28 Dec 2007 | GBX | 1,076 | 1,098 | 1,076 | 1,091 | 1,090.5277 | +5 (+0.46%) | 664,532 |
