| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 107 | 107 | 101.7 | 103.3 | 103.3 | -1.2 (-1.15%) | 3,307,256 |
| 15 Dec 2022 | GBX | 106.2 | 106.6 | 103.8 | 104.5 | 104.5 | -1.4 (-1.32%) | 1,095,237 |
| 14 Dec 2022 | GBX | 102.2 | 106.1 | 102.2 | 105.9 | 105.9 | +1.5 (+1.44%) | 1,847,136 |
| 13 Dec 2022 | GBX | 103 | 105.9 | 100.1 | 104.4 | 104.4 | +3.2 (+3.16%) | 4,259,945 |
| 12 Dec 2022 | GBX | 100.2 | 101.2 | 98.85 | 101.2 | 101.2 | -0.4 (-0.39%) | 4,072,014 |
| 9 Dec 2022 | GBX | 100 | 101.7 | 100 | 101.6 | 101.6 | +0.4 (+0.40%) | 1,446,814 |
| 8 Dec 2022 | GBX | 105 | 105 | 101 | 101.2 | 101.2 | -1.5 (-1.46%) | 993,939 |
| 7 Dec 2022 | GBX | 101 | 103.9 | 101 | 102.7 | 102.7 | -0.1 (-0.10%) | 1,961,515 |
| 6 Dec 2022 | GBX | 102.1 | 102.8 | 100.1 | 102.8 | 102.8 | +0.5 (+0.49%) | 2,651,007 |
| 5 Dec 2022 | GBX | 102.9 | 104 | 100.6 | 102.3 | 102.3 | -0.6 (-0.58%) | 1,950,583 |
| 2 Dec 2022 | GBX | 101.7 | 104.1 | 100.1 | 102.9 | 102.9 | +0.9 (+0.88%) | 1,294,205 |
| 1 Dec 2022 | GBX | 103.5 | 105.2 | 99.95 | 102 | 102 | +0.5 (+0.49%) | 3,777,105 |
| 30 Nov 2022 | GBX | 106.2 | 106.2 | 100.8 | 101.5 | 101.5 | -2.2 (-2.12%) | 2,333,059 |
| 29 Nov 2022 | GBX | 106.7 | 106.7 | 103.3 | 103.7 | 103.7 | -0.7 (-0.67%) | 1,743,302 |
| 28 Nov 2022 | GBX | 105.2 | 106.4 | 104 | 104.4 | 104.4 | -1.4 (-1.32%) | 948,034 |
| 25 Nov 2022 | GBX | 105.4 | 106.8 | 103.2 | 105.8 | 105.8 | -1.6 (-1.49%) | 1,328,590 |
| 24 Nov 2022 | GBX | 109.6 | 109.6 | 106.1 | 107.4 | 107.4 | +0.5 (+0.47%) | 1,574,420 |
| 23 Nov 2022 | GBX | 110.2 | 110.2 | 106.5 | 106.9 | 106.9 | -0.4 (-0.37%) | 1,433,323 |
| 22 Nov 2022 | GBX | 109.4 | 109.4 | 106.6 | 107.3 | 107.3 | +0.7 (+0.66%) | 833,186 |
| 21 Nov 2022 | GBX | 115 | 115 | 106.1 | 106.6 | 106.6 | -4.8 (-4.31%) | 7,073,411 |
| 18 Nov 2022 | GBX | 112.2 | 112.2 | 109.5 | 111.4 | 111.4 | +1.3 (+1.18%) | 2,138,092 |
| 17 Nov 2022 | GBX | 108.6 | 110.1 | 107.276 | 110.1 | 110.1 | +2.7 (+2.51%) | 1,574,129 |
| 16 Nov 2022 | GBX | 113.3 | 113.3 | 106.6 | 107.4 | 107.4 | -2.5 (-2.27%) | 1,757,793 |
| 15 Nov 2022 | GBX | 113.5 | 113.5 | 109.18 | 109.9 | 109.9 | -0.8 (-0.72%) | 1,791,588 |
| 14 Nov 2022 | GBX | 113.4 | 113.4 | 110.2 | 110.7 | 110.7 | -2.2 (-1.95%) | 2,409,820 |
| 11 Nov 2022 | GBX | 113.6 | 117.3 | 112.9 | 112.9 | 112.9 | -0.4 (-0.35%) | 5,411,014 |
| 10 Nov 2022 | GBX | 111.6 | 114.5 | 107.1 | 113.3 | 113.3 | +4.3 (+3.94%) | 2,260,255 |
| 9 Nov 2022 | GBX | 112 | 112 | 108.2 | 109 | 109 | -2.4 (-2.15%) | 2,034,545 |
| 8 Nov 2022 | GBX | 112 | 112 | 109.4 | 111.4 | 111.4 | +0.3 (+0.27%) | 961,702 |
| 7 Nov 2022 | GBX | 110 | 111.8 | 108 | 111.1 | 111.1 | +1.8 (+1.65%) | 10,698,802 |
