Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | GBX | 1,067 | 1,094 | 1,067 | 1,086 | 1,085.5299 | +14 (+1.31%) | 1,845,958 |
9 Nov 2007 | GBX | 1,081 | 1,116 | 1,059 | 1,072 | 1,071.5359 | -2 (-0.19%) | 2,850,492 |
8 Nov 2007 | GBX | 1,085 | 1,129 | 1,073 | 1,074 | 1,073.5351 | -18 (-1.65%) | 3,500,706 |
7 Nov 2007 | GBX | 1,130 | 1,130 | 1,091 | 1,092 | 1,091.5273 | -27 (-2.41%) | 1,990,451 |
6 Nov 2007 | GBX | 1,142 | 1,150 | 1,113 | 1,119 | 1,118.5156 | -8 (-0.71%) | 2,482,583 |
5 Nov 2007 | GBX | 1,127 | 1,142 | 1,120 | 1,127 | 1,126.5121 | -6 (-0.53%) | 1,455,369 |
2 Nov 2007 | GBX | 1,145 | 1,151 | 1,125 | 1,133 | 1,132.5095 | -27 (-2.33%) | 2,000,688 |
1 Nov 2007 | GBX | 1,196 | 1,203 | 1,155 | 1,160 | 1,159.4978 | 0.0 (0.0%) | 2,169,451 |