| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | GBX | 107.2 | 107.2 | 101.4 | 101.7 | 101.7 | -3.3 (-3.14%) | 2,555,513 |
| 28 Sep 2022 | GBX | 101 | 105 | 97.35 | 105 | 105 | +5.4 (+5.42%) | 3,278,638 |
| 27 Sep 2022 | GBX | 103 | 104.939 | 99.6 | 99.6 | 99.6 | -4 (-3.86%) | 3,050,804 |
| 26 Sep 2022 | GBX | 107.3 | 109.4 | 103.4 | 103.6 | 103.6 | -6.4 (-5.82%) | 2,595,482 |
| 23 Sep 2022 | GBX | 116.5 | 116.5 | 108.7 | 110 | 110 | -3.5 (-3.08%) | 2,018,612 |
| 22 Sep 2022 | GBX | 114.7 | 115 | 113.5 | 113.5 | 113.5 | -2.1 (-1.82%) | 1,398,412 |
| 21 Sep 2022 | GBX | 121 | 121 | 115.6 | 115.6 | 115.6 | -0.6 (-0.52%) | 1,005,513 |
| 20 Sep 2022 | GBX | 120.1 | 120.1 | 115.8 | 116.2 | 116.2 | -2.5 (-2.11%) | 1,505,505 |
| 16 Sep 2022 | GBX | 114.7 | 118.7 | 114.7 | 118.7 | 118.7 | +2 (+1.71%) | 3,622,203 |
| 15 Sep 2022 | GBX | 116.6 | 117.2 | 115 | 116.7 | 116.7 | +1.1 (+0.95%) | 1,559,887 |
| 14 Sep 2022 | GBX | 120.2 | 120.2 | 115.4 | 115.6 | 115.6 | -1.9 (-1.62%) | 1,391,072 |
| 13 Sep 2022 | GBX | 123.1 | 123.5 | 117.2 | 117.5 | 117.5 | -4.1 (-3.37%) | 2,252,899 |
| 12 Sep 2022 | GBX | 118.2 | 122 | 118.2 | 121.6 | 121.6 | +3.7 (+3.14%) | 1,929,551 |
| 9 Sep 2022 | GBX | 117.6 | 120 | 117.6 | 117.9 | 117.9 | +0.5 (+0.43%) | 1,995,290 |
| 8 Sep 2022 | GBX | 114.9 | 118.8 | 114.9 | 117.4 | 117.4 | +0.1 (+0.09%) | 2,027,826 |
| 7 Sep 2022 | GBX | 116.7 | 118.7 | 116.2 | 117.3 | 117.3 | +0.5 (+0.43%) | 2,263,974 |
| 6 Sep 2022 | GBX | 117 | 119.4 | 116.7 | 116.8 | 116.8 | +0.7 (+0.60%) | 2,554,258 |
| 5 Sep 2022 | GBX | 119 | 119.2 | 116 | 116.1 | 116.1 | -3 (-2.52%) | 1,583,851 |
| 2 Sep 2022 | GBX | 117 | 119.1 | 116.2 | 119.1 | 119.1 | +2.1 (+1.79%) | 2,805,496 |
| 1 Sep 2022 | GBX | 118.1 | 119.1 | 116.7 | 117 | 117 | -3 (-2.50%) | 3,423,086 |
| 31 Aug 2022 | GBX | 123 | 123 | 119 | 120 | 120 | -0.9 (-0.74%) | 1,844,802 |
| 30 Aug 2022 | GBX | 124.7 | 124.7 | 120.4 | 120.9 | 120.9 | -1 (-0.82%) | 1,117,662 |
| 26 Aug 2022 | GBX | 121 | 124.3 | 121 | 121.9 | 121.9 | -1.6 (-1.30%) | 1,811,722 |
| 25 Aug 2022 | GBX | 127.2 | 127.2 | 123.499 | 123.5 | 123.5 | -2.4 (-1.91%) | 1,420,798 |
| 24 Aug 2022 | GBX | 126.5 | 127.3 | 125.5 | 125.9 | 125.9 | -0.7 (-0.55%) | 1,695,491 |
| 23 Aug 2022 | GBX | 127 | 130.3 | 126.1 | 126.6 | 126.6 | -2.4 (-1.86%) | 2,437,400 |
| 22 Aug 2022 | GBX | 134.5 | 134.5 | 129 | 129 | 129 | -1.8 (-1.38%) | 8,503,091 |
| 19 Aug 2022 | GBX | 132 | 134.7 | 130.8 | 130.8 | 130.8 | -3.5 (-2.61%) | 1,802,550 |
| 18 Aug 2022 | GBX | 136.1 | 136.3 | 133 | 134.3 | 134.3 | +0.4 (+0.30%) | 1,469,223 |
| 17 Aug 2022 | GBX | 138.5 | 139.4 | 133.9 | 133.9 | 133.9 | -4.8 (-3.46%) | 1,202,911 |
