| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | GBX | 146.1 | 146.1 | 138.5 | 138.7 | 138.7 | -3.4 (-2.39%) | 9,080,152 |
| 15 Aug 2022 | GBX | 142.2 | 143.2 | 141.5 | 142.1 | 142.1 | -1.2 (-0.84%) | 707,492 |
| 12 Aug 2022 | GBX | 142 | 143.4 | 140.4 | 143.3 | 143.3 | +1.5 (+1.06%) | 1,122,280 |
| 11 Aug 2022 | GBX | 146.4 | 147.266 | 141 | 141.8 | 141.8 | -1.1 (-0.77%) | 6,980,999 |
| 10 Aug 2022 | GBX | 141.8 | 144.1 | 140.8 | 142.9 | 142.9 | +1.3 (+0.92%) | 2,304,021 |
| 9 Aug 2022 | GBX | 145.1 | 145.2 | 141.1 | 141.6 | 141.6 | -2.7 (-1.87%) | 1,047,687 |
| 8 Aug 2022 | GBX | 146.1 | 146.1 | 143.7 | 144.3 | 144.3 | -0.3 (-0.21%) | 596,980 |
| 5 Aug 2022 | GBX | 148.1 | 148.8 | 144.6 | 144.6 | 144.6 | -3.1 (-2.10%) | 1,043,139 |
| 4 Aug 2022 | GBX | 148.4 | 149.9 | 147.1 | 147.7 | 147.7 | -1.2 (-0.81%) | 6,493,349 |
| 3 Aug 2022 | GBX | 143.9 | 148.9 | 143.9 | 148.9 | 148.9 | +3.8 (+2.62%) | 1,415,242 |
| 2 Aug 2022 | GBX | 149.5 | 149.5 | 143.4 | 145.1 | 145.1 | -2.1 (-1.43%) | 1,561,754 |
| 1 Aug 2022 | GBX | 144.6 | 149.6 | 144.6 | 147.2 | 147.2 | -1.5 (-1.01%) | 1,017,825 |
| 29 Jul 2022 | GBX | 144.7 | 148.7 | 143.7 | 148.7 | 148.7 | +3.7 (+2.55%) | 2,032,185 |
| 28 Jul 2022 | GBX | 144 | 145.7 | 144 | 145 | 145 | +1 (+0.69%) | 1,429,406 |
| 27 Jul 2022 | GBX | 148 | 148 | 143.1 | 144 | 144 | -3.1 (-2.11%) | 1,235,078 |
| 26 Jul 2022 | GBX | 151.3 | 151.3 | 146.8 | 147.1 | 147.1 | +0.2 (+0.14%) | 1,693,759 |
| 25 Jul 2022 | GBX | 149.4 | 149.6 | 146.9 | 146.9 | 146.9 | -2 (-1.34%) | 7,175,547 |
| 22 Jul 2022 | GBX | 145.9 | 149.9 | 145.9 | 148.9 | 148.9 | +1 (+0.68%) | 3,447,524 |
| 21 Jul 2022 | GBX | 142.9 | 148.4 | 142.9 | 147.9 | 147.9 | +0.5 (+0.34%) | 1,889,705 |
| 20 Jul 2022 | GBX | 144.4 | 147.6 | 144.4 | 147.4 | 147.4 | +1.5 (+1.03%) | 1,754,135 |
| 19 Jul 2022 | GBX | 145.7 | 146 | 144 | 145.9 | 145.9 | +0.8 (+0.55%) | 3,154,500 |
| 18 Jul 2022 | GBX | 140.6 | 146.3 | 140.6 | 145.1 | 145.1 | +1 (+0.69%) | 1,202,259 |
| 15 Jul 2022 | GBX | 141.6 | 145.4 | 141.6 | 144.1 | 144.1 | +1.4 (+0.98%) | 1,531,041 |
| 14 Jul 2022 | GBX | 143.4 | 146.4 | 141.6 | 142.7 | 142.7 | -3.6 (-2.46%) | 1,459,347 |
| 13 Jul 2022 | GBX | 151.1 | 151.1 | 145.8 | 146.3 | 146.3 | -0.1 (-0.07%) | 1,325,987 |
| 12 Jul 2022 | GBX | 144.1 | 149.3 | 144.1 | 146.4 | 146.4 | +0.6 (+0.41%) | 1,431,591 |
| 11 Jul 2022 | GBX | 154.5 | 154.5 | 145.8 | 145.8 | 145.8 | -3.8 (-2.54%) | 1,479,333 |
| 8 Jul 2022 | GBX | 141.5 | 150.3 | 141.5 | 149.6 | 149.6 | +4.6 (+3.17%) | 3,335,967 |
| 7 Jul 2022 | GBX | 140 | 145.7 | 140 | 145 | 145 | +4.1 (+2.91%) | 2,338,000 |
| 6 Jul 2022 | GBX | 141.6 | 143.1 | 139.9 | 140.9 | 140.9 | +2.5 (+1.81%) | 1,032,847 |
