| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 139 | 141.6 | 137 | 138.4 | 138.4 | -1.6 (-1.14%) | 862,693 |
| 4 Jul 2022 | GBX | 140.6 | 141.5 | 139 | 140 | 140 | +1 (+0.72%) | 2,497,773 |
| 1 Jul 2022 | GBX | 140.1 | 143.7 | 139 | 139 | 139 | -1.3 (-0.93%) | 1,463,309 |
| 30 Jun 2022 | GBX | 149.4 | 149.4 | 140.3 | 140.3 | 140.3 | -5.2 (-3.57%) | 5,219,027 |
| 29 Jun 2022 | GBX | 151.3 | 151.3 | 145.3 | 145.5 | 145.5 | -6.9 (-4.53%) | 1,822,596 |
| 28 Jun 2022 | GBX | 150.8 | 153 | 149.3 | 152.4 | 152.4 | +3.1 (+2.08%) | 1,366,208 |
| 27 Jun 2022 | GBX | 149.8 | 150.9 | 148.1 | 149.3 | 149.3 | +0.2 (+0.13%) | 1,050,063 |
| 24 Jun 2022 | GBX | 146 | 149.5 | 146 | 149.1 | 149.1 | +2.3 (+1.57%) | 1,213,992 |
| 23 Jun 2022 | GBX | 148.8 | 149.2 | 146.4 | 146.8 | 146.8 | -1.7 (-1.14%) | 1,546,692 |
| 22 Jun 2022 | GBX | 149.9 | 149.9 | 146.5 | 148.5 | 148.5 | -1.9 (-1.26%) | 4,217,816 |
| 21 Jun 2022 | GBX | 150.6 | 151.2 | 149 | 150.4 | 150.4 | +0.5 (+0.33%) | 1,127,263 |
| 20 Jun 2022 | GBX | 150 | 151.3 | 148.1 | 149.9 | 149.9 | -0.1 (-0.07%) | 1,950,624 |
| 17 Jun 2022 | GBX | 147 | 151.4 | 147 | 150 | 150 | +2 (+1.35%) | 4,879,820 |
| 16 Jun 2022 | GBX | 151.8 | 153 | 145.2 | 148 | 148 | -3.7 (-2.44%) | 4,722,224 |
| 15 Jun 2022 | GBX | 148.4 | 152.6 | 148.4 | 151.7 | 151.7 | +3.3 (+2.22%) | 1,329,085 |
| 14 Jun 2022 | GBX | 148.1 | 151 | 147.6 | 148.4 | 148.4 | -1.3 (-0.87%) | 2,131,637 |
| 13 Jun 2022 | GBX | 155.3 | 155.5 | 148.1 | 149.7 | 149.7 | -6.5 (-4.16%) | 5,023,689 |
| 10 Jun 2022 | GBX | 157.3 | 157.8 | 154.6 | 156.2 | 156.2 | -2.1 (-1.33%) | 5,934,214 |
| 9 Jun 2022 | GBX | 159.9 | 160.7 | 157.1 | 158.3 | 158.3 | -1.3 (-0.81%) | 1,475,456 |
| 8 Jun 2022 | GBX | 166 | 166 | 159.1 | 159.6 | 159.6 | -3.1 (-1.91%) | 994,332 |
| 7 Jun 2022 | GBX | 164 | 164 | 160.9 | 162.7 | 162.7 | +0.6 (+0.37%) | 938,679 |
| 6 Jun 2022 | GBX | 164.5 | 164.5 | 160.3 | 162.1 | 162.1 | +0.8 (+0.50%) | 984,127 |
| 1 Jun 2022 | GBX | 162.5 | 164.725 | 160.4 | 161.3 | 161.3 | -1.2 (-0.74%) | 1,561,213 |
| 31 May 2022 | GBX | 164.9 | 164.9 | 158.9 | 162.5 | 162.5 | -0.1 (-0.06%) | 6,341,428 |
| 30 May 2022 | GBX | 160.1 | 169 | 160.1 | 162.6 | 162.6 | +3.3 (+2.07%) | 8,443,530 |
| 27 May 2022 | GBX | 157.1 | 160.2 | 156.7 | 159.3 | 159.3 | +1.9 (+1.21%) | 1,316,210 |
| 26 May 2022 | GBX | 154.6 | 158.1 | 154.2 | 157.4 | 157.4 | +3.1 (+2.01%) | 1,170,465 |
| 25 May 2022 | GBX | 158 | 158 | 154 | 154.3 | 154.3 | -2 (-1.28%) | 1,125,842 |
| 24 May 2022 | GBX | 157 | 159.5 | 155.8 | 156.3 | 156.3 | -2.1 (-1.33%) | 891,701 |
| 23 May 2022 | GBX | 156.5 | 158.4 | 155.1 | 158.4 | 158.4 | +2.5 (+1.60%) | 1,260,218 |
