| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 155.8 | 159.2 | 155 | 155.9 | 155.9 | +0.6 (+0.39%) | 1,038,404 |
| 19 May 2022 | GBX | 160 | 162.1 | 155 | 155.3 | 155.3 | -6.7 (-4.14%) | 2,745,184 |
| 18 May 2022 | GBX | 162.5 | 164.8 | 160.2 | 162 | 162 | -1.3 (-0.80%) | 1,750,089 |
| 17 May 2022 | GBX | 165 | 165.9 | 161.9 | 163.3 | 163.3 | -1.5 (-0.91%) | 1,622,491 |
| 16 May 2022 | GBX | 164.4 | 164.8 | 161 | 164.8 | 164.8 | +2.3 (+1.42%) | 1,163,103 |
| 13 May 2022 | GBX | 161.9 | 162.9 | 158.6 | 162.5 | 162.5 | +3.6 (+2.27%) | 2,691,554 |
| 12 May 2022 | GBX | 159.6 | 161.2 | 157.1 | 158.9 | 158.9 | +0.7 (+0.44%) | 3,184,613 |
| 11 May 2022 | GBX | 155.3 | 160.9 | 155.3 | 158.2 | 158.2 | +4.1 (+2.66%) | 10,299,525 |
| 10 May 2022 | GBX | 155.2 | 158.4 | 154.1 | 154.1 | 154.1 | +0.1 (+0.06%) | 6,236,733 |
| 9 May 2022 | GBX | 159.3 | 165.9 | 151.8 | 154 | 154 | -11.4 (-6.89%) | 9,714,121 |
| 6 May 2022 | GBX | 160.4 | 168.8 | 157.2 | 165.4 | 165.4 | +4.6 (+2.86%) | 8,694,969 |
| 5 May 2022 | GBX | 158.7 | 163.7 | 158.7 | 160.8 | 160.8 | +3.5 (+2.23%) | 3,636,985 |
| 4 May 2022 | GBX | 162.3 | 163.05 | 156.2 | 157.3 | 157.3 | -4.9 (-3.02%) | 2,637,765 |
| 3 May 2022 | GBX | 163.8 | 165.3 | 160.7 | 162.2 | 162.2 | -3.2 (-1.93%) | 2,721,817 |
| 29 Apr 2022 | GBX | 158.4 | 166.8 | 158.4 | 165.4 | 165.4 | +2.7 (+1.66%) | 4,225,343 |
| 28 Apr 2022 | GBX | 162.5 | 164.2 | 160.7 | 162.7 | 162.7 | +0.7 (+0.43%) | 2,407,912 |
| 27 Apr 2022 | GBX | 159 | 162.7 | 157.7 | 162 | 162 | +4.2 (+2.66%) | 2,394,274 |
| 26 Apr 2022 | GBX | 156 | 160 | 156 | 157.8 | 157.8 | +0.4 (+0.25%) | 1,380,885 |
| 25 Apr 2022 | GBX | 159.3 | 160.6 | 157.2 | 157.4 | 157.4 | -3.5 (-2.18%) | 1,341,635 |
| 22 Apr 2022 | GBX | 160.5 | 166.1 | 160.5 | 160.9 | 160.9 | -3.3 (-2.01%) | 1,780,301 |
| 21 Apr 2022 | GBX | 162.4 | 166.5 | 161.5 | 164.2 | 164.2 | +3.2 (+1.99%) | 1,940,584 |
| 20 Apr 2022 | GBX | 160 | 161.9 | 159.7 | 161 | 161 | -0.3 (-0.19%) | 1,697,897 |
| 19 Apr 2022 | GBX | 167 | 167 | 161.3 | 161.3 | 161.3 | -2 (-1.22%) | 2,558,618 |
| 14 Apr 2022 | GBX | 163.2 | 164.1 | 160.8 | 163.3 | 163.3 | +0.5 (+0.31%) | 2,268,851 |
| 13 Apr 2022 | GBX | 163.1 | 164.4 | 160.3 | 162.8 | 162.8 | -1.5 (-0.91%) | 3,331,994 |
| 12 Apr 2022 | GBX | 167 | 170.9 | 164.3 | 164.3 | 164.3 | -7.9 (-4.59%) | 2,060,469 |
| 11 Apr 2022 | GBX | 174.3 | 174.3 | 169.4 | 172.2 | 172.2 | +1.2 (+0.70%) | 2,192,703 |
| 8 Apr 2022 | GBX | 169.9 | 171.6 | 168.4 | 171 | 171 | +1.1 (+0.65%) | 1,220,456 |
| 7 Apr 2022 | GBX | 166.6 | 173.7 | 166.6 | 169.9 | 169.9 | -0.3 (-0.18%) | 2,282,578 |
| 6 Apr 2022 | GBX | 170.1 | 172.1 | 169.6 | 170.2 | 170.2 | -1.5 (-0.87%) | 1,307,756 |
