| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | GBX | 165 | 172.5 | 165 | 171.7 | 171.7 | +2.7 (+1.60%) | 1,741,558 |
| 4 Apr 2022 | GBX | 168.5 | 174.1 | 168.3 | 169 | 169 | -3.6 (-2.09%) | 1,514,299 |
| 1 Apr 2022 | GBX | 176.4 | 176.6 | 172.2 | 172.6 | 172.6 | -2.5 (-1.43%) | 1,109,590 |
| 31 Mar 2022 | GBX | 175.9 | 177.7 | 174.4 | 175.1 | 175.1 | -1.3 (-0.74%) | 1,515,231 |
| 30 Mar 2022 | GBX | 177.7 | 178.3 | 174.9 | 176.4 | 176.4 | -1.5 (-0.84%) | 882,618 |
| 29 Mar 2022 | GBX | 175.4 | 178.1 | 175.2 | 177.9 | 177.9 | +2.6 (+1.48%) | 1,555,505 |
| 28 Mar 2022 | GBX | 173.4 | 176.3 | 173.3 | 175.3 | 175.3 | +1 (+0.57%) | 1,454,714 |
| 25 Mar 2022 | GBX | 173 | 174.3 | 168.9 | 174.3 | 174.3 | +5.6 (+3.32%) | 1,973,344 |
| 24 Mar 2022 | GBX | 173 | 173 | 167.1 | 168.7 | 168.7 | -0.3 (-0.18%) | 1,417,889 |
| 23 Mar 2022 | GBX | 168.1 | 170.5 | 168.1 | 169 | 169 | -1.7 (-1.00%) | 1,623,790 |
| 22 Mar 2022 | GBX | 167.7 | 170.7 | 167.7 | 170.7 | 170.7 | +2.8 (+1.67%) | 776,384 |
| 21 Mar 2022 | GBX | 167 | 168 | 165.5 | 167.9 | 167.9 | -0.1 (-0.06%) | 1,198,954 |
| 18 Mar 2022 | GBX | 165 | 169.2 | 165 | 168 | 168 | -0.9 (-0.53%) | 3,097,936 |
| 17 Mar 2022 | GBX | 172.3 | 172.3 | 166.6 | 168.9 | 168.9 | +1.1 (+0.66%) | 1,319,955 |
| 16 Mar 2022 | GBX | 163.4 | 168.7 | 162.6 | 167.8 | 167.8 | +5.3 (+3.26%) | 2,708,506 |
| 15 Mar 2022 | GBX | 163.9 | 164 | 160.7 | 162.5 | 162.5 | -2.2 (-1.34%) | 1,152,991 |
| 14 Mar 2022 | GBX | 165.3 | 167.4 | 163 | 164.7 | 164.7 | -0.1 (-0.06%) | 1,222,037 |
| 11 Mar 2022 | GBX | 163.1 | 164.8 | 161 | 164.8 | 164.8 | +3.3 (+2.04%) | 2,854,031 |
| 10 Mar 2022 | GBX | 160.8 | 163.1 | 156.5 | 161.5 | 161.5 | +6.2 (+3.99%) | 4,173,350 |
| 9 Mar 2022 | GBX | 156.1 | 157.4 | 153 | 155.3 | 155.3 | +3.8 (+2.51%) | 1,793,586 |
| 8 Mar 2022 | GBX | 154.7 | 154.7 | 148.8 | 151.5 | 151.5 | +1.7 (+1.13%) | 2,904,654 |
| 7 Mar 2022 | GBX | 155.5 | 155.5 | 142 | 149.8 | 149.8 | -1.3 (-0.86%) | 3,987,603 |
| 4 Mar 2022 | GBX | 160.7 | 160.7 | 147.7 | 151.1 | 151.1 | -6.6 (-4.19%) | 4,415,871 |
| 3 Mar 2022 | GBX | 163.1 | 163.8 | 157.5 | 157.7 | 157.7 | -5.1 (-3.13%) | 2,893,031 |
| 2 Mar 2022 | GBX | 164.8 | 167.2 | 159.9 | 162.8 | 162.8 | -2 (-1.21%) | 3,880,297 |
| 1 Mar 2022 | GBX | 167.1 | 171.8 | 164.6 | 164.8 | 164.8 | -1.3 (-0.78%) | 3,248,685 |
| 28 Feb 2022 | GBX | 166.5 | 167.1 | 163.4 | 166.1 | 166.1 | -1.7 (-1.01%) | 2,706,181 |
| 25 Feb 2022 | GBX | 163.4 | 167.8 | 163.3 | 167.8 | 167.8 | +6.2 (+3.84%) | 3,679,793 |
| 24 Feb 2022 | GBX | 160.6 | 165.5 | 158.9 | 161.6 | 161.6 | -3.6 (-2.18%) | 4,448,481 |
| 23 Feb 2022 | GBX | 168.3 | 169.1 | 161.6 | 165.2 | 165.2 | +0.2 (+0.12%) | 2,552,098 |
