| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBX | 162.6 | 165.7 | 160.2 | 165 | 165 | +0.2 (+0.12%) | 2,409,238 |
| 21 Feb 2022 | GBX | 165 | 168.7 | 163 | 164.8 | 164.8 | -3.1 (-1.85%) | 2,035,055 |
| 18 Feb 2022 | GBX | 167.8 | 170.1 | 166.1 | 167.9 | 167.9 | -0.5 (-0.30%) | 1,765,820 |
| 17 Feb 2022 | GBX | 168 | 171.2 | 167.8 | 168.4 | 168.4 | -3.2 (-1.86%) | 3,617,310 |
| 16 Feb 2022 | GBX | 165 | 171.6 | 165 | 171.6 | 171.6 | +2.3 (+1.36%) | 1,964,564 |
| 15 Feb 2022 | GBX | 166.2 | 169.7 | 166.2 | 169.3 | 169.3 | -0.6 (-0.35%) | 1,559,113 |
| 14 Feb 2022 | GBX | 168.3 | 171.9 | 167 | 169.9 | 169.9 | 0.0 (0.0%) | 1,513,865 |
| 11 Feb 2022 | GBX | 168.6 | 171.7 | 168.116 | 169.9 | 169.9 | -3.4 (-1.96%) | 859,176 |
| 10 Feb 2022 | GBX | 171.8 | 173.7 | 170.2 | 173.3 | 173.3 | +3.2 (+1.88%) | 3,344,068 |
| 9 Feb 2022 | GBX | 169.8 | 172 | 167.2 | 170.1 | 170.1 | +3.1 (+1.86%) | 1,289,380 |
| 8 Feb 2022 | GBX | 164.3 | 168.7 | 164.3 | 167 | 167 | -1.7 (-1.01%) | 1,626,397 |
| 7 Feb 2022 | GBX | 167.8 | 169.4 | 167.6 | 168.7 | 168.7 | +0.3 (+0.18%) | 1,916,271 |
| 4 Feb 2022 | GBX | 173.9 | 173.9 | 168.3 | 168.4 | 168.4 | -3 (-1.75%) | 1,856,232 |
| 3 Feb 2022 | GBX | 169 | 173.3 | 169 | 171.4 | 171.4 | +2.4 (+1.42%) | 2,327,941 |
| 2 Feb 2022 | GBX | 171.7 | 172.6 | 169 | 169 | 169 | -2 (-1.17%) | 1,580,452 |
| 1 Feb 2022 | GBX | 171.2 | 173.3 | 170.1 | 171 | 171 | -0.3 (-0.18%) | 1,219,788 |
| 31 Jan 2022 | GBX | 170.6 | 172.1 | 169 | 171.3 | 171.3 | +1.9 (+1.12%) | 2,384,409 |
| 28 Jan 2022 | GBX | 167.9 | 171.7 | 167.9 | 169.4 | 169.4 | -2.2 (-1.28%) | 2,062,809 |
| 27 Jan 2022 | GBX | 167.5 | 171.7 | 167.5 | 171.6 | 171.6 | +0.3 (+0.18%) | 2,632,543 |
| 26 Jan 2022 | GBX | 169.7 | 173.2 | 169.7 | 171.3 | 171.3 | +0.4 (+0.23%) | 1,100,529 |
| 25 Jan 2022 | GBX | 173 | 173.8 | 169.6 | 170.9 | 170.9 | -0.8 (-0.47%) | 1,541,486 |
| 24 Jan 2022 | GBX | 174.5 | 175.8 | 170.3 | 171.7 | 171.7 | -4.3 (-2.44%) | 2,077,316 |
| 21 Jan 2022 | GBX | 177.2 | 177.3 | 174.2 | 176 | 176 | -2.6 (-1.46%) | 1,724,902 |
| 20 Jan 2022 | GBX | 178.8 | 180 | 177.4 | 178.6 | 178.6 | -0.2 (-0.11%) | 1,255,727 |
| 19 Jan 2022 | GBX | 174.9 | 179.7 | 174.9 | 178.8 | 178.8 | -0.5 (-0.28%) | 3,821,827 |
| 18 Jan 2022 | GBX | 178.4 | 180 | 175.6 | 179.3 | 179.3 | +1.7 (+0.96%) | 1,492,903 |
| 17 Jan 2022 | GBX | 170.7 | 180.2 | 170.7 | 177.6 | 177.6 | +3.1 (+1.78%) | 2,511,649 |
| 14 Jan 2022 | GBX | 169.9 | 176.1 | 169.9 | 174.5 | 174.5 | +2 (+1.16%) | 2,098,645 |
| 13 Jan 2022 | GBX | 170 | 173.4 | 170 | 172.5 | 172.5 | +1.7 (+1.00%) | 3,614,112 |
| 12 Jan 2022 | GBX | 174.3 | 174.3 | 167.8 | 170.8 | 170.8 | +1.6 (+0.95%) | 845,606 |
