| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBX | 175 | 175 | 169.2 | 169.2 | 169.2 | -2 (-1.17%) | 1,672,427 |
| 10 Jan 2022 | GBX | 167.6 | 172.552 | 167.6 | 171.2 | 171.2 | -0.4 (-0.23%) | 1,040,607 |
| 7 Jan 2022 | GBX | 170 | 172.1 | 168.5 | 171.6 | 171.6 | 0.0 (0.0%) | 1,073,731 |
| 6 Jan 2022 | GBX | 168.9 | 172.2 | 167.8 | 171.6 | 171.6 | -0.3 (-0.17%) | 1,087,028 |
| 5 Jan 2022 | GBX | 176.5 | 176.5 | 170.5 | 171.9 | 171.9 | -2.4 (-1.38%) | 977,554 |
| 4 Jan 2022 | GBX | 170.6 | 175.2 | 168.7 | 174.3 | 174.3 | +5.9 (+3.50%) | 1,586,831 |
| 31 Dec 2021 | GBX | 165 | 170.5 | 165 | 168.4 | 168.4 | -1.1 (-0.65%) | 732,772 |
| 30 Dec 2021 | GBX | 167.7 | 169.6 | 167.4 | 169.5 | 169.5 | +1.8 (+1.07%) | 661,104 |
| 29 Dec 2021 | GBX | 168 | 170.6 | 167.7 | 167.7 | 167.7 | +0.3 (+0.18%) | 790,679 |
| 24 Dec 2021 | GBX | 166.8 | 167.9 | 164.5 | 167.4 | 167.4 | +3.1 (+1.89%) | 116,602 |
| 23 Dec 2021 | GBX | 162.1 | 166.6 | 162.1 | 164.3 | 164.3 | +2.2 (+1.36%) | 672,369 |
| 22 Dec 2021 | GBX | 157.7 | 164.2 | 157.7 | 162.1 | 162.1 | +0.6 (+0.37%) | 1,020,178 |
| 21 Dec 2021 | GBX | 160.5 | 161.7 | 158.9 | 161.5 | 161.5 | +3 (+1.89%) | 891,246 |
| 20 Dec 2021 | GBX | 161.9 | 161.9 | 156.4 | 158.5 | 158.5 | -5.9 (-3.59%) | 1,887,062 |
| 17 Dec 2021 | GBX | 157.5 | 164.7 | 157.5 | 164.4 | 164.4 | +5.9 (+3.72%) | 2,581,225 |
| 16 Dec 2021 | GBX | 162.9 | 162.9 | 158.3 | 158.5 | 158.5 | -0.7 (-0.44%) | 1,784,375 |
| 15 Dec 2021 | GBX | 156.1 | 161.3 | 156.1 | 159.2 | 159.2 | 0.0 (0.0%) | 2,507,237 |
| 14 Dec 2021 | GBX | 154 | 160.3 | 154 | 159.2 | 159.2 | +2 (+1.27%) | 2,518,482 |
| 13 Dec 2021 | GBX | 160.2 | 161 | 157.1 | 157.2 | 157.2 | -3 (-1.87%) | 1,623,614 |
| 10 Dec 2021 | GBX | 163 | 163.7 | 159.8 | 160.2 | 160.2 | -4.1 (-2.50%) | 1,525,530 |
| 9 Dec 2021 | GBX | 166 | 167.2 | 163.2 | 164.3 | 164.3 | -2.3 (-1.38%) | 1,526,915 |
| 8 Dec 2021 | GBX | 168 | 168 | 163.9 | 166.6 | 166.6 | +1.9 (+1.15%) | 1,682,805 |
| 7 Dec 2021 | GBX | 167.3 | 167.3 | 164.4 | 164.7 | 164.7 | +0.8 (+0.49%) | 1,065,754 |
| 6 Dec 2021 | GBX | 162.9 | 164 | 160 | 163.9 | 163.9 | +2.6 (+1.61%) | 716,703 |
| 3 Dec 2021 | GBX | 164.3 | 164.7 | 160.3 | 161.3 | 161.3 | -1.9 (-1.16%) | 847,629 |
| 2 Dec 2021 | GBX | 161.7 | 164.5 | 161.5 | 163.2 | 163.2 | -0.1 (-0.06%) | 1,379,817 |
| 1 Dec 2021 | GBX | 162.3 | 164.3 | 162.3 | 163.3 | 163.3 | +1.2 (+0.74%) | 1,398,253 |
| 30 Nov 2021 | GBX | 164 | 166.2 | 161.6 | 162.1 | 162.1 | -4.3 (-2.58%) | 4,707,183 |
| 29 Nov 2021 | GBX | 164.9 | 169.2 | 164.9 | 166.4 | 166.4 | +2 (+1.22%) | 6,643,192 |
| 26 Nov 2021 | GBX | 167.5 | 167.5 | 162.9 | 164.4 | 164.4 | -8.3 (-4.81%) | 2,269,969 |
