| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | GBX | 166 | 173.7 | 166 | 172.7 | 172.7 | +3.5 (+2.07%) | 769,597 |
| 24 Nov 2021 | GBX | 171 | 171 | 167.4 | 169.2 | 169.2 | +0.7 (+0.42%) | 1,002,394 |
| 23 Nov 2021 | GBX | 167.7 | 170.3 | 167.7 | 168.5 | 168.5 | -1.5 (-0.88%) | 1,174,794 |
| 22 Nov 2021 | GBX | 169.1 | 170.2 | 167.2 | 170 | 170 | +2.1 (+1.25%) | 1,829,156 |
| 19 Nov 2021 | GBX | 170.2 | 170.7 | 166 | 167.9 | 167.9 | -2 (-1.18%) | 1,002,047 |
| 18 Nov 2021 | GBX | 167.8 | 170.2 | 165.9 | 169.9 | 169.9 | +3.3 (+1.98%) | 1,014,686 |
| 17 Nov 2021 | GBX | 165.6 | 170.6 | 165.6 | 166.6 | 166.6 | -3.4 (-2%) | 1,173,132 |
| 16 Nov 2021 | GBX | 172.4 | 172.4 | 168.9 | 170 | 170 | +2.3 (+1.37%) | 1,046,373 |
| 15 Nov 2021 | GBX | 166 | 171.3 | 166 | 167.7 | 167.7 | -1.7 (-1.00%) | 991,317 |
| 12 Nov 2021 | GBX | 170 | 171.8 | 168.7 | 169.4 | 169.4 | -0.6 (-0.35%) | 969,887 |
| 11 Nov 2021 | GBX | 167.8 | 171.2 | 167.8 | 170 | 170 | +2.3 (+1.37%) | 2,077,824 |
| 10 Nov 2021 | GBX | 169.3 | 170.7 | 167.7 | 167.7 | 167.7 | -2.3 (-1.35%) | 1,014,981 |
| 9 Nov 2021 | GBX | 176 | 176 | 170 | 170 | 170 | -2.8 (-1.62%) | 1,200,118 |
| 8 Nov 2021 | GBX | 176 | 176.6 | 172.4 | 172.8 | 172.8 | -1.8 (-1.03%) | 1,809,322 |
| 5 Nov 2021 | GBX | 168.3 | 174.8 | 168.3 | 174.6 | 174.6 | +6.7 (+3.99%) | 1,357,845 |
| 4 Nov 2021 | GBX | 163 | 170.7 | 163 | 167.9 | 167.9 | +3.7 (+2.25%) | 1,177,536 |
| 3 Nov 2021 | GBX | 166.3 | 167.1 | 163 | 164.2 | 164.2 | -1.2 (-0.73%) | 1,219,942 |
| 2 Nov 2021 | GBX | 167.9 | 167.9 | 165 | 165.4 | 165.4 | -1 (-0.60%) | 1,795,607 |
| 1 Nov 2021 | GBX | 166.9 | 167.2 | 163.3 | 166.4 | 166.4 | +1.4 (+0.85%) | 1,003,528 |
| 29 Oct 2021 | GBX | 163.3 | 166.8 | 163.3 | 165 | 165 | -1.6 (-0.96%) | 1,938,977 |
| 28 Oct 2021 | GBX | 167.1 | 167.894 | 164.4 | 166.6 | 166.6 | -0.3 (-0.18%) | 1,003,709 |
| 27 Oct 2021 | GBX | 160 | 166.9 | 160 | 166.9 | 166.9 | +3.6 (+2.20%) | 1,070,447 |
| 26 Oct 2021 | GBX | 165.7 | 166.3 | 162.3 | 163.3 | 163.3 | -0.9 (-0.55%) | 1,299,789 |
| 25 Oct 2021 | GBX | 165.2 | 166 | 163.5 | 164.2 | 164.2 | +0.2 (+0.12%) | 5,767,092 |
| 22 Oct 2021 | GBX | 163.5 | 166.7 | 163 | 164 | 164 | -1 (-0.61%) | 1,902,694 |
| 21 Oct 2021 | GBX | 160.6 | 166.7 | 159.1 | 165 | 165 | +5.8 (+3.64%) | 2,801,029 |
| 20 Oct 2021 | GBX | 161.1 | 161.1 | 156.3 | 159.2 | 159.2 | +2.3 (+1.47%) | 2,891,001 |
| 19 Oct 2021 | GBX | 156.4 | 158.2 | 154.2 | 156.9 | 156.9 | +0.5 (+0.32%) | 1,194,256 |
| 18 Oct 2021 | GBX | 160.8 | 160.8 | 155.6 | 156.4 | 156.4 | -4.4 (-2.74%) | 1,380,754 |
| 15 Oct 2021 | GBX | 155.9 | 160.8 | 155.9 | 160.8 | 160.8 | +2.8 (+1.77%) | 1,451,650 |
