| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | GBX | 160.4 | 161.4 | 158 | 158 | 158 | -1.3 (-0.82%) | 1,051,261 |
| 13 Oct 2021 | GBX | 156.5 | 161.6 | 156.5 | 159.3 | 159.3 | -2 (-1.24%) | 1,381,208 |
| 12 Oct 2021 | GBX | 160.2 | 161.3 | 158.3 | 161.3 | 161.3 | +0.4 (+0.25%) | 1,420,272 |
| 11 Oct 2021 | GBX | 156.4 | 160.9 | 156.4 | 160.9 | 160.9 | +0.3 (+0.19%) | 2,828,740 |
| 8 Oct 2021 | GBX | 162.8 | 162.8 | 159.3 | 160.6 | 160.6 | +0.5 (+0.31%) | 944,288 |
| 7 Oct 2021 | GBX | 162.3 | 162.3 | 156 | 160.1 | 160.1 | +2.3 (+1.46%) | 1,777,267 |
| 6 Oct 2021 | GBX | 160 | 160.9 | 156.3 | 157.8 | 157.8 | -2.9 (-1.80%) | 1,745,450 |
| 5 Oct 2021 | GBX | 160.5 | 164.1 | 160.5 | 160.7 | 160.7 | -0.6 (-0.37%) | 1,400,000 |
| 4 Oct 2021 | GBX | 167.1 | 168.1 | 161.3 | 161.3 | 161.3 | -5.5 (-3.30%) | 1,747,063 |
| 1 Oct 2021 | GBX | 163.7 | 168.5 | 162.3 | 166.8 | 166.8 | +0.7 (+0.42%) | 1,287,453 |
| 30 Sep 2021 | GBX | 174.6 | 174.6 | 166.1 | 166.1 | 166.1 | -3.5 (-2.06%) | 3,104,014 |
| 29 Sep 2021 | GBX | 168 | 172 | 168 | 169.6 | 169.6 | -0.7 (-0.41%) | 1,422,838 |
| 28 Sep 2021 | GBX | 166.8 | 172 | 166.8 | 170.3 | 170.3 | -1.2 (-0.70%) | 1,251,150 |
| 27 Sep 2021 | GBX | 165.2 | 171.7 | 165.2 | 171.5 | 171.5 | +2.5 (+1.48%) | 1,167,496 |
| 24 Sep 2021 | GBX | 168.2 | 170 | 167.7 | 169 | 169 | +0.1 (+0.06%) | 960,829 |
| 23 Sep 2021 | GBX | 168.3 | 169.4 | 166.2 | 168.9 | 168.9 | +1.9 (+1.14%) | 938,428 |
| 22 Sep 2021 | GBX | 166.8 | 168.7 | 166.1 | 167 | 167 | +0.2 (+0.12%) | 1,438,297 |
| 21 Sep 2021 | GBX | 164 | 167 | 163.9 | 166.8 | 166.8 | +2.8 (+1.71%) | 1,568,385 |
| 20 Sep 2021 | GBX | 163.6 | 164.9 | 161.2 | 164 | 164 | -1.1 (-0.67%) | 1,567,747 |
| 17 Sep 2021 | GBX | 166 | 170.4 | 165 | 165.1 | 165.1 | -2.1 (-1.26%) | 4,435,118 |
| 16 Sep 2021 | GBX | 164.1 | 167.2 | 162.5 | 167.2 | 167.2 | +3.6 (+2.20%) | 1,227,232 |
| 15 Sep 2021 | GBX | 166.3 | 167.476 | 163.6 | 163.6 | 163.6 | -3.6 (-2.15%) | 877,679 |
| 14 Sep 2021 | GBX | 165.8 | 170.5 | 165.8 | 167.2 | 167.2 | -2 (-1.18%) | 816,816 |
| 13 Sep 2021 | GBX | 169.7 | 170.4 | 168.3 | 169.2 | 169.2 | +1.3 (+0.77%) | 297,369 |
| 10 Sep 2021 | GBX | 165.8 | 170.8 | 165.8 | 167.9 | 167.9 | -2.1 (-1.24%) | 1,274,404 |
| 9 Sep 2021 | GBX | 171.4 | 172.4 | 168.3 | 170 | 170 | -2.7 (-1.56%) | 1,801,186 |
| 8 Sep 2021 | GBX | 177.4 | 178.031 | 172.3 | 172.7 | 172.7 | -5.3 (-2.98%) | 1,837,709 |
| 7 Sep 2021 | GBX | 174 | 179.1 | 174 | 178 | 178 | +2 (+1.14%) | 1,600,136 |
| 6 Sep 2021 | GBX | 178 | 178.9 | 174.6 | 176 | 176 | -2.8 (-1.57%) | 1,239,274 |
| 3 Sep 2021 | GBX | 176.9 | 179.8 | 176.9 | 178.8 | 178.8 | +0.4 (+0.22%) | 2,370,024 |
