| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | GBX | 176.5 | 178.4 | 174.017 | 178.4 | 178.4 | +1.2 (+0.68%) | 1,672,226 |
| 1 Sep 2021 | GBX | 178.4 | 178.4 | 174.8 | 177.2 | 177.2 | +3.4 (+1.96%) | 1,835,184 |
| 31 Aug 2021 | GBX | 173.1 | 174.5 | 171.4 | 173.8 | 173.8 | +1.5 (+0.87%) | 1,666,850 |
| 27 Aug 2021 | GBX | 171.7 | 173.5 | 169.5 | 172.3 | 172.3 | +1.3 (+0.76%) | 845,252 |
| 26 Aug 2021 | GBX | 171.1 | 172.3 | 169.4 | 171 | 171 | +0.3 (+0.18%) | 1,246,802 |
| 25 Aug 2021 | GBX | 175 | 175 | 170.2 | 170.7 | 170.7 | -0.4 (-0.23%) | 1,337,963 |
| 24 Aug 2021 | GBX | 170.5 | 172.1 | 169.8 | 171.1 | 171.1 | +1.3 (+0.77%) | 1,176,513 |
| 23 Aug 2021 | GBX | 172.9 | 172.9 | 168.5 | 169.8 | 169.8 | +0.4 (+0.24%) | 1,276,777 |
| 20 Aug 2021 | GBX | 172 | 172 | 166 | 169.4 | 169.4 | 0.0 (0.0%) | 1,357,018 |
| 19 Aug 2021 | GBX | 172.8 | 174.8 | 169.4 | 169.4 | 169.4 | -5.6 (-3.20%) | 937,943 |
| 18 Aug 2021 | GBX | 173.2 | 175.9 | 172.1 | 175 | 175 | +1.5 (+0.86%) | 1,335,215 |
| 17 Aug 2021 | GBX | 176.6 | 176.6 | 171.5 | 173.5 | 173.5 | -3.1 (-1.76%) | 835,981 |
| 16 Aug 2021 | GBX | 179 | 181.1 | 176.5 | 176.6 | 176.6 | -1.2 (-0.67%) | 949,096 |
| 13 Aug 2021 | GBX | 176.6 | 179.7 | 173.3 | 177.8 | 177.8 | +1.1 (+0.62%) | 1,409,500 |
| 12 Aug 2021 | GBX | 175.4 | 181.3 | 175.4 | 176.7 | 176.7 | -1.7 (-0.95%) | 1,355,381 |
| 11 Aug 2021 | GBX | 177 | 178.7 | 173.3 | 178.4 | 178.4 | +4.9 (+2.82%) | 1,367,267 |
| 10 Aug 2021 | GBX | 174 | 175.5 | 171.6 | 173.5 | 173.5 | +0.7 (+0.41%) | 964,768 |
| 9 Aug 2021 | GBX | 170 | 177.7 | 169.2 | 172.8 | 172.8 | -4.7 (-2.65%) | 1,438,386 |
| 6 Aug 2021 | GBX | 179.9 | 179.9 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 904,986 |
| 5 Aug 2021 | GBX | 173.8 | 177.7 | 172.5 | 177.5 | 177.5 | +5.3 (+3.08%) | 1,519,341 |
| 4 Aug 2021 | GBX | 167.2 | 174.5 | 167.2 | 172.2 | 172.2 | +0.2 (+0.12%) | 1,822,267 |
| 3 Aug 2021 | GBX | 179.7 | 179.7 | 170 | 172 | 172 | -3.6 (-2.05%) | 1,479,580 |
| 2 Aug 2021 | GBX | 171 | 179 | 171 | 175.6 | 175.6 | +4.9 (+2.87%) | 2,144,086 |
| 30 Jul 2021 | GBX | 172 | 173.2 | 168.7 | 170.7 | 170.7 | -0.7 (-0.41%) | 1,080,630 |
| 29 Jul 2021 | GBX | 173.9 | 173.9 | 169.174 | 171.4 | 171.4 | -0.6 (-0.35%) | 1,547,869 |
| 28 Jul 2021 | GBX | 166 | 173.6 | 166 | 172 | 172 | +3.8 (+2.26%) | 1,979,378 |
| 27 Jul 2021 | GBX | 172.9 | 172.9 | 165.5 | 168.2 | 168.2 | -0.5 (-0.30%) | 2,247,147 |
| 26 Jul 2021 | GBX | 171 | 171 | 163.9 | 168.7 | 168.7 | +2.5 (+1.50%) | 1,544,554 |
| 23 Jul 2021 | GBX | 169.5 | 169.5 | 166.1 | 166.2 | 166.2 | +0.1 (+0.06%) | 1,759,626 |
| 22 Jul 2021 | GBX | 169.3 | 171.8 | 165.3 | 166.1 | 166.1 | -2.1 (-1.25%) | 1,169,109 |
