| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | GBX | 163.1 | 169.6 | 163.1 | 168.2 | 168.2 | +5.6 (+3.44%) | 1,845,665 |
| 20 Jul 2021 | GBX | 155 | 163.5 | 155 | 162.6 | 162.6 | +3.6 (+2.26%) | 1,934,160 |
| 19 Jul 2021 | GBX | 165 | 165.2 | 158.5 | 159 | 159 | -6.7 (-4.04%) | 2,576,417 |
| 16 Jul 2021 | GBX | 171.5 | 171.5 | 163.6 | 165.7 | 165.7 | -1.3 (-0.78%) | 1,560,734 |
| 15 Jul 2021 | GBX | 165.5 | 169.5 | 165.5 | 167 | 167 | -2.5 (-1.47%) | 1,010,636 |
| 14 Jul 2021 | GBX | 175.1 | 176.2 | 169.3 | 169.5 | 169.5 | -5.7 (-3.25%) | 1,151,686 |
| 13 Jul 2021 | GBX | 178 | 181.1 | 175.2 | 175.2 | 175.2 | -2.8 (-1.57%) | 1,195,834 |
| 12 Jul 2021 | GBX | 172.7 | 178.4 | 172.5 | 178 | 178 | +5.7 (+3.31%) | 1,231,500 |
| 9 Jul 2021 | GBX | 173.5 | 173.7 | 169.2 | 172.3 | 172.3 | +3.4 (+2.01%) | 1,946,630 |
| 8 Jul 2021 | GBX | 169.7 | 172.3 | 168.6 | 168.9 | 168.9 | -1.9 (-1.11%) | 2,070,418 |
| 7 Jul 2021 | GBX | 171.1 | 173.4 | 168.9 | 170.8 | 170.8 | +4 (+2.40%) | 2,195,317 |
| 6 Jul 2021 | GBX | 164.1 | 169.1 | 164.1 | 166.8 | 166.8 | -1.4 (-0.83%) | 1,268,904 |
| 5 Jul 2021 | GBX | 169.1 | 170.29 | 167 | 168.2 | 168.2 | +1.2 (+0.72%) | 959,988 |
| 2 Jul 2021 | GBX | 166 | 167.1 | 163.4 | 167 | 167 | +4.1 (+2.52%) | 989,037 |
| 1 Jul 2021 | GBX | 164.7 | 164.7 | 160.2 | 162.9 | 162.9 | +1.6 (+0.99%) | 1,032,813 |
| 30 Jun 2021 | GBX | 161.9 | 166 | 160.5 | 161.3 | 161.3 | -1.9 (-1.16%) | 1,971,940 |
| 29 Jun 2021 | GBX | 160 | 164.9 | 160 | 163.2 | 163.2 | +2.5 (+1.56%) | 1,703,779 |
| 28 Jun 2021 | GBX | 163 | 166 | 160.1 | 160.7 | 160.7 | -6.1 (-3.66%) | 1,481,338 |
| 25 Jun 2021 | GBX | 164 | 167.5 | 163.5 | 166.8 | 166.8 | +1.9 (+1.15%) | 1,620,775 |
| 24 Jun 2021 | GBX | 174.1 | 174.1 | 164.6 | 164.9 | 164.9 | -5.1 (-3.00%) | 1,682,378 |
| 23 Jun 2021 | GBX | 175.7 | 175.7 | 169.6 | 170 | 170 | -2.4 (-1.39%) | 909,937 |
| 22 Jun 2021 | GBX | 168.5 | 174.9 | 168.2 | 172.4 | 172.4 | +3.1 (+1.83%) | 1,717,659 |
| 21 Jun 2021 | GBX | 162.2 | 170.7 | 161.6 | 169.3 | 169.3 | +2.8 (+1.68%) | 2,233,907 |
| 18 Jun 2021 | GBX | 168.2 | 168.2 | 164 | 166.5 | 166.5 | +1.5 (+0.91%) | 4,698,415 |
| 17 Jun 2021 | GBX | 165.5 | 169.242 | 163.7 | 165 | 165 | -3.6 (-2.14%) | 2,411,345 |
| 16 Jun 2021 | GBX | 171 | 172.1 | 165.034 | 168.6 | 168.6 | -2.2 (-1.29%) | 2,377,947 |
| 15 Jun 2021 | GBX | 172 | 176 | 170.8 | 170.8 | 170.8 | -4.9 (-2.79%) | 789,901 |
| 14 Jun 2021 | GBX | 175.4 | 175.998 | 172 | 175.7 | 175.7 | +4.1 (+2.39%) | 701,676 |
| 11 Jun 2021 | GBX | 174.7 | 174.7 | 171 | 171.6 | 171.6 | -0.1 (-0.06%) | 872,649 |
| 10 Jun 2021 | GBX | 179.4 | 179.4 | 171 | 171.7 | 171.7 | -5.7 (-3.21%) | 1,053,847 |
