| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | GBX | 179.4 | 185.1 | 178 | 184.8 | 184.8 | +5.3 (+2.95%) | 1,328,559 |
| 23 Apr 2021 | GBX | 185 | 185 | 178.4 | 179.5 | 179.5 | -1.1 (-0.61%) | 1,144,196 |
| 22 Apr 2021 | GBX | 181.7 | 181.7 | 175.5 | 180.6 | 180.6 | +4.2 (+2.38%) | 1,401,455 |
| 21 Apr 2021 | GBX | 180 | 181 | 176.4 | 176.4 | 176.4 | -3.3 (-1.84%) | 2,232,058 |
| 20 Apr 2021 | GBX | 184.5 | 184.5 | 178.8 | 179.7 | 179.7 | -1.6 (-0.88%) | 2,773,507 |
| 19 Apr 2021 | GBX | 181.4 | 182.7 | 178.1 | 181.3 | 181.3 | +0.9 (+0.50%) | 1,197,959 |
| 16 Apr 2021 | GBX | 181 | 182.6 | 179 | 180.4 | 180.4 | -0.1 (-0.06%) | 1,236,010 |
| 15 Apr 2021 | GBX | 176 | 182.2 | 176 | 180.5 | 180.5 | +0.1 (+0.06%) | 925,430 |
| 14 Apr 2021 | GBX | 184.2 | 184.2 | 177.8 | 180.4 | 180.4 | +0.9 (+0.50%) | 1,027,080 |
| 13 Apr 2021 | GBX | 175 | 182.7 | 175 | 179.5 | 179.5 | +1.4 (+0.79%) | 1,519,760 |
| 12 Apr 2021 | GBX | 178 | 180.3 | 175.4 | 178.1 | 178.1 | -0.1 (-0.06%) | 1,756,908 |
| 9 Apr 2021 | GBX | 179.9 | 181.6 | 175.5 | 178.2 | 178.2 | -2.3 (-1.27%) | 4,036,570 |
| 8 Apr 2021 | GBX | 180 | 181.5 | 177.5 | 180.5 | 180.5 | +1 (+0.56%) | 1,523,766 |
| 7 Apr 2021 | GBX | 176.6 | 179.9 | 174.1 | 179.5 | 179.5 | +5.3 (+3.04%) | 2,168,230 |
| 6 Apr 2021 | GBX | 174.4 | 178.4 | 173.9 | 174.2 | 174.2 | +1.1 (+0.64%) | 1,975,988 |
| 1 Apr 2021 | GBX | 173.6 | 175.9 | 169.7 | 173.1 | 173.1 | +2.4 (+1.41%) | 1,787,934 |
| 31 Mar 2021 | GBX | 165.4 | 172.4 | 165.4 | 170.7 | 170.7 | +1.3 (+0.77%) | 2,038,525 |
| 30 Mar 2021 | GBX | 166.5 | 172.9 | 166.5 | 169.4 | 169.4 | +3 (+1.80%) | 18,873,299 |
| 29 Mar 2021 | GBX | 167 | 170 | 164.9 | 166.4 | 166.4 | -2.3 (-1.36%) | 884,529 |
| 26 Mar 2021 | GBX | 167.1 | 170 | 165.8 | 168.7 | 168.7 | +2.2 (+1.32%) | 1,374,756 |
| 25 Mar 2021 | GBX | 175.5 | 175.5 | 164.2 | 166.5 | 166.5 | -5.8 (-3.37%) | 2,689,390 |
| 24 Mar 2021 | GBX | 169 | 172.3 | 167.6 | 172.3 | 172.3 | +1.3 (+0.76%) | 1,923,595 |
| 23 Mar 2021 | GBX | 170.5 | 174.798 | 170.3 | 171 | 171 | -2.3 (-1.33%) | 925,400 |
| 22 Mar 2021 | GBX | 180 | 180 | 172.5 | 173.3 | 173.3 | -4 (-2.26%) | 868,514 |
| 19 Mar 2021 | GBX | 185 | 185 | 176.3 | 177.3 | 177.3 | -4.3 (-2.37%) | 2,942,762 |
| 18 Mar 2021 | GBX | 182.8 | 187.1 | 181.4 | 181.6 | 181.6 | -2.2 (-1.20%) | 1,593,777 |
| 17 Mar 2021 | GBX | 181.8 | 184.9 | 179.5 | 183.8 | 183.8 | +2.2 (+1.21%) | 2,345,812 |
| 16 Mar 2021 | GBX | 177.5 | 183.1 | 175.4 | 181.6 | 181.6 | +8.2 (+4.73%) | 2,355,329 |
| 15 Mar 2021 | GBX | 175.8 | 177.7 | 172.9 | 173.4 | 173.4 | +0.6 (+0.35%) | 1,438,129 |
| 12 Mar 2021 | GBX | 170.9 | 173.2 | 166.6 | 172.8 | 172.8 | +5.2 (+3.10%) | 1,689,569 |
