| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | GBX | 165 | 168.5 | 164.9 | 167.6 | 167.6 | +0.5 (+0.30%) | 1,678,732 |
| 10 Mar 2021 | GBX | 165.8 | 168.4 | 162.087 | 167.1 | 167.1 | -2.1 (-1.24%) | 2,536,746 |
| 9 Mar 2021 | GBX | 173.6 | 174.6 | 167.222 | 169.2 | 169.2 | -2.9 (-1.69%) | 2,754,410 |
| 8 Mar 2021 | GBX | 174.8 | 176.7 | 172.1 | 172.1 | 172.1 | -1.4 (-0.81%) | 1,690,473 |
| 5 Mar 2021 | GBX | 178.1 | 179.4 | 172.6 | 173.5 | 173.5 | -6.2 (-3.45%) | 1,948,519 |
| 4 Mar 2021 | GBX | 176.7 | 181.5 | 176.7 | 179.7 | 179.7 | -0.8 (-0.44%) | 1,946,837 |
| 3 Mar 2021 | GBX | 175.8 | 181.199 | 174.4 | 180.5 | 180.5 | +7 (+4.03%) | 2,533,550 |
| 2 Mar 2021 | GBX | 179.4 | 179.4 | 173.1 | 173.5 | 173.5 | -4.5 (-2.53%) | 1,999,418 |
| 1 Mar 2021 | GBX | 171.7 | 178.7 | 171.7 | 178 | 178 | +8.3 (+4.89%) | 1,726,313 |
| 26 Feb 2021 | GBX | 173.4 | 175.7 | 169.7 | 169.7 | 169.7 | -7.7 (-4.34%) | 8,809,106 |
| 25 Feb 2021 | GBX | 181.3 | 183 | 176.4 | 177.4 | 177.4 | -3.6 (-1.99%) | 2,397,065 |
| 24 Feb 2021 | GBX | 184 | 184 | 178.5 | 181 | 181 | +1 (+0.56%) | 3,591,580 |
| 23 Feb 2021 | GBX | 174 | 180.785 | 172.6 | 180 | 180 | +6.4 (+3.69%) | 3,821,120 |
| 22 Feb 2021 | GBX | 166.7 | 174.4 | 165.1 | 173.6 | 173.6 | +6 (+3.58%) | 1,948,851 |
| 19 Feb 2021 | GBX | 167.8 | 168.723 | 164.8 | 167.6 | 167.6 | +2.9 (+1.76%) | 3,294,186 |
| 18 Feb 2021 | GBX | 165 | 169.6 | 162.8 | 164.7 | 164.7 | -3.7 (-2.20%) | 2,106,160 |
| 17 Feb 2021 | GBX | 167.5 | 168.6 | 163.8 | 168.4 | 168.4 | +4.9 (+3.00%) | 3,445,585 |
| 16 Feb 2021 | GBX | 168.6 | 168.6 | 160.7 | 163.5 | 163.5 | -1.4 (-0.85%) | 2,044,031 |
| 15 Feb 2021 | GBX | 161.2 | 165.8 | 159.777 | 164.9 | 164.9 | +4.9 (+3.06%) | 1,034,460 |
| 12 Feb 2021 | GBX | 164.5 | 164.5 | 158.2 | 160 | 160 | -0.1 (-0.06%) | 2,586,551 |
| 11 Feb 2021 | GBX | 164.3 | 164.3 | 157.8 | 160.1 | 160.1 | -1.3 (-0.81%) | 2,255,223 |
| 10 Feb 2021 | GBX | 159 | 161.5 | 155.9 | 161.4 | 161.4 | +5.2 (+3.33%) | 5,176,761 |
| 9 Feb 2021 | GBX | 153.9 | 159.2 | 152.5 | 156.2 | 156.2 | +3 (+1.96%) | 2,099,944 |
| 8 Feb 2021 | GBX | 154.6 | 155.2 | 150.2 | 153.2 | 153.2 | +0.5 (+0.33%) | 1,595,088 |
| 5 Feb 2021 | GBX | 143 | 153.5 | 131.9 | 152.7 | 152.7 | +5.7 (+3.88%) | 3,356,269 |
| 4 Feb 2021 | GBX | 140.8 | 147 | 137.9 | 147 | 147 | +9.5 (+6.91%) | 6,817,134 |
| 3 Feb 2021 | GBX | 132 | 137.9 | 132 | 137.5 | 137.5 | +3.7 (+2.77%) | 2,495,536 |
| 2 Feb 2021 | GBX | 132.7 | 136.9 | 129.9 | 133.8 | 133.8 | -2 (-1.47%) | 2,706,934 |
| 1 Feb 2021 | GBX | 142.7 | 142.7 | 135.3 | 135.8 | 135.8 | -4.2 (-3%) | 1,355,016 |
| 29 Jan 2021 | GBX | 138.5 | 141.42 | 137.8 | 140 | 140 | -1.2 (-0.85%) | 2,683,693 |
