| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | GBX | 138.6 | 141.4 | 137.7 | 141.2 | 141.2 | +1.2 (+0.86%) | 3,321,013 |
| 27 Jan 2021 | GBX | 131.6 | 142 | 131.6 | 140 | 140 | +7.4 (+5.58%) | 3,632,860 |
| 26 Jan 2021 | GBX | 128 | 134.5 | 128 | 132.6 | 132.6 | +3.2 (+2.47%) | 2,230,304 |
| 25 Jan 2021 | GBX | 133 | 133 | 126.8 | 129.4 | 129.4 | -2.8 (-2.12%) | 1,072,461 |
| 22 Jan 2021 | GBX | 132.7 | 132.7 | 130.3 | 132.2 | 132.2 | -0.9 (-0.68%) | 1,174,823 |
| 21 Jan 2021 | GBX | 139 | 139 | 132.6 | 133.1 | 133.1 | -4.6 (-3.34%) | 2,274,568 |
| 20 Jan 2021 | GBX | 140.3 | 140.3 | 136.1 | 137.7 | 137.7 | +1.2 (+0.88%) | 713,235 |
| 19 Jan 2021 | GBX | 143.4 | 143.6 | 136.2 | 136.5 | 136.5 | -3.3 (-2.36%) | 1,617,214 |
| 18 Jan 2021 | GBX | 137.1 | 140.6 | 137.1 | 139.8 | 139.8 | -0.1 (-0.07%) | 1,108,869 |
| 15 Jan 2021 | GBX | 141.1 | 144.2 | 138.1 | 139.9 | 139.9 | -5.5 (-3.78%) | 2,380,234 |
| 14 Jan 2021 | GBX | 145 | 146.5 | 141.7 | 145.4 | 145.4 | +4.2 (+2.97%) | 1,926,376 |
| 13 Jan 2021 | GBX | 142.4 | 142.4 | 139.7 | 141.2 | 141.2 | +2.2 (+1.58%) | 1,252,839 |
| 12 Jan 2021 | GBX | 138.2 | 140.2 | 137.9 | 139 | 139 | -0.1 (-0.07%) | 1,287,233 |
| 11 Jan 2021 | GBX | 143.8 | 145 | 138.7 | 139.1 | 139.1 | -5.9 (-4.07%) | 2,555,696 |
| 8 Jan 2021 | GBX | 145 | 145.5 | 141.2 | 145 | 145 | +0.8 (+0.55%) | 1,656,809 |
| 7 Jan 2021 | GBX | 140.9 | 150 | 140.9 | 144.2 | 144.2 | -0.1 (-0.07%) | 3,325,409 |
| 6 Jan 2021 | GBX | 141.7 | 144.3 | 137 | 144.3 | 144.3 | +4.1 (+2.92%) | 2,170,773 |
| 5 Jan 2021 | GBX | 136.7 | 142 | 136 | 140.2 | 140.2 | +2.5 (+1.82%) | 2,486,418 |
| 4 Jan 2021 | GBX | 148.2 | 148.2 | 136.7 | 137.7 | 137.7 | -7.3 (-5.03%) | 1,689,554 |
| 31 Dec 2020 | GBX | 145.2 | 146 | 142.1 | 145 | 145 | -1.2 (-0.82%) | 683,730 |
| 30 Dec 2020 | GBX | 152.1 | 152.1 | 145.7 | 146.2 | 146.2 | -2.3 (-1.55%) | 937,318 |
| 29 Dec 2020 | GBX | 147.1 | 151.8 | 144.6 | 148.5 | 148.5 | +1.8 (+1.23%) | 1,275,978 |
| 24 Dec 2020 | GBX | 145 | 149 | 134.75 | 146.7 | 146.7 | +2.4 (+1.66%) | 1,353,552 |
| 23 Dec 2020 | GBX | 141.6 | 145.3 | 140.7 | 144.3 | 144.3 | +2.3 (+1.62%) | 1,553,033 |
| 22 Dec 2020 | GBX | 139.6 | 142 | 135.8 | 142 | 142 | +4.6 (+3.35%) | 1,154,106 |
| 21 Dec 2020 | GBX | 140.6 | 148.9 | 133.3 | 137.4 | 137.4 | -5.9 (-4.12%) | 2,659,519 |
| 18 Dec 2020 | GBX | 146.3 | 149.8 | 142.9 | 143.3 | 143.3 | -6.4 (-4.28%) | 5,449,970 |
| 17 Dec 2020 | GBX | 153 | 153 | 144.8 | 149.7 | 149.7 | -0.7 (-0.47%) | 4,503,854 |
| 16 Dec 2020 | GBX | 142.8 | 152.5 | 142.8 | 150.4 | 150.4 | +7.3 (+5.10%) | 7,105,542 |
| 15 Dec 2020 | GBX | 140.6 | 143.8 | 136.9 | 143.1 | 143.1 | -0.5 (-0.35%) | 5,124,918 |
