| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | GBX | 147.1 | 147.9 | 140 | 143.6 | 143.6 | +0.2 (+0.14%) | 24,805,335 |
| 11 Dec 2020 | GBX | 146.3 | 150.2 | 143.4 | 143.4 | 143.4 | -5.7 (-3.82%) | 2,252,365 |
| 10 Dec 2020 | GBX | 152.9 | 153.6 | 147.8 | 149.1 | 149.1 | -1.2 (-0.80%) | 2,840,715 |
| 9 Dec 2020 | GBX | 144.6 | 150.6 | 144.6 | 150.3 | 150.3 | +1.7 (+1.14%) | 2,055,884 |
| 8 Dec 2020 | GBX | 151.5 | 151.5 | 145.9 | 148.6 | 148.6 | +0.7 (+0.47%) | 1,823,094 |
| 7 Dec 2020 | GBX | 153.3 | 153.3 | 145.9 | 147.9 | 147.9 | -1.9 (-1.27%) | 15,058,293 |
| 4 Dec 2020 | GBX | 143 | 151.6 | 143 | 149.8 | 149.8 | +4.1 (+2.81%) | 1,865,528 |
| 3 Dec 2020 | GBX | 143 | 146.2 | 141.094 | 145.7 | 145.7 | +2.9 (+2.03%) | 4,580,887 |
| 2 Dec 2020 | GBX | 138.5 | 143.5 | 137.9 | 142.8 | 142.8 | +3 (+2.15%) | 2,081,839 |
| 1 Dec 2020 | GBX | 140 | 140 | 134.6 | 139.8 | 139.8 | +5.1 (+3.79%) | 2,422,873 |
| 30 Nov 2020 | GBX | 131 | 139.7 | 131 | 134.7 | 134.7 | -1.3 (-0.96%) | 3,492,360 |
| 27 Nov 2020 | GBX | 134.1 | 136.7 | 132.3 | 136 | 136 | -0.8 (-0.58%) | 3,330,120 |
| 26 Nov 2020 | GBX | 138.1 | 140 | 135.1 | 136.8 | 136.8 | -2 (-1.44%) | 1,005,145 |
| 25 Nov 2020 | GBX | 137.5 | 140.7 | 135.1 | 138.8 | 138.8 | +2.4 (+1.76%) | 2,366,632 |
| 24 Nov 2020 | GBX | 136.4 | 137.9 | 133.7 | 136.4 | 136.4 | +2.2 (+1.64%) | 4,945,828 |
| 23 Nov 2020 | GBX | 138 | 138.3 | 133.6 | 134.2 | 134.2 | -1.1 (-0.81%) | 1,562,114 |
| 20 Nov 2020 | GBX | 136.4 | 140 | 135.2 | 135.3 | 135.3 | -4.7 (-3.36%) | 1,836,290 |
| 19 Nov 2020 | GBX | 144 | 147.4 | 137.7 | 140 | 140 | -5.2 (-3.58%) | 3,963,267 |
| 18 Nov 2020 | GBX | 144.1 | 145.2 | 141.568 | 145.2 | 145.2 | -0.3 (-0.21%) | 2,408,717 |
| 17 Nov 2020 | GBX | 152.7 | 152.7 | 143.7 | 145.5 | 145.5 | -5.7 (-3.77%) | 3,034,295 |
| 16 Nov 2020 | GBX | 144.5 | 154 | 140.5 | 151.2 | 151.2 | +10.1 (+7.16%) | 3,603,706 |
| 13 Nov 2020 | GBX | 137 | 141.6 | 136.9 | 141.1 | 141.1 | +2 (+1.44%) | 2,215,137 |
| 12 Nov 2020 | GBX | 143.7 | 144.2 | 138.8 | 139.1 | 139.1 | -5.9 (-4.07%) | 2,500,992 |
| 11 Nov 2020 | GBX | 137.9 | 145.9 | 133 | 145 | 145 | +7.2 (+5.22%) | 5,124,484 |
| 10 Nov 2020 | GBX | 123.5 | 139 | 119.8 | 137.8 | 137.8 | +16.4 (+13.51%) | 11,406,904 |
| 9 Nov 2020 | GBX | 102.7 | 125.6 | 101.1 | 121.4 | 121.4 | +20.7 (+20.56%) | 6,447,983 |
| 6 Nov 2020 | GBX | 106 | 107 | 100.3 | 100.7 | 100.7 | -3.4 (-3.27%) | 1,422,983 |
| 5 Nov 2020 | GBX | 103.2 | 106.1 | 100.5 | 104.1 | 104.1 | +1.6 (+1.56%) | 1,522,230 |
| 4 Nov 2020 | GBX | 97.25 | 102.5 | 97.05 | 102.5 | 102.5 | +3.5 (+3.54%) | 1,851,785 |
| 3 Nov 2020 | GBX | 102.2 | 103.2 | 97.85 | 99 | 99 | -2.8 (-2.75%) | 2,983,457 |
