| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | GBX | 103.9 | 103.9 | 100.4 | 101.8 | 101.8 | -2.8 (-2.68%) | 2,434,728 |
| 30 Oct 2020 | GBX | 104.5 | 105.3 | 103.1 | 104.6 | 104.6 | -0.4 (-0.38%) | 3,036,091 |
| 29 Oct 2020 | GBX | 103.9 | 107.6 | 103.9 | 105 | 105 | -0.6 (-0.57%) | 4,301,201 |
| 28 Oct 2020 | GBX | 105.2 | 106.1 | 102.8 | 105.6 | 105.6 | -0.3 (-0.28%) | 3,528,098 |
| 27 Oct 2020 | GBX | 110.6 | 111 | 105.5 | 105.9 | 105.9 | -2.7 (-2.49%) | 1,803,725 |
| 26 Oct 2020 | GBX | 110.1 | 110.9 | 103.6 | 108.6 | 108.6 | -1.4 (-1.27%) | 1,764,712 |
| 23 Oct 2020 | GBX | 105.9 | 110.9 | 103.4 | 110 | 110 | +6.8 (+6.59%) | 4,393,349 |
| 22 Oct 2020 | GBX | 111.6 | 111.6 | 99.55 | 103.2 | 103.2 | -10.7 (-9.39%) | 9,528,380 |
| 21 Oct 2020 | GBX | 113.7 | 115.1 | 111.6 | 113.9 | 113.9 | +0.3 (+0.26%) | 1,815,274 |
| 20 Oct 2020 | GBX | 113.4 | 115 | 109.2 | 113.6 | 113.6 | -1.6 (-1.39%) | 1,556,644 |
| 19 Oct 2020 | GBX | 111.8 | 115.2 | 110.8 | 115.2 | 115.2 | +4 (+3.60%) | 1,228,889 |
| 16 Oct 2020 | GBX | 117.7 | 117.7 | 111.2 | 111.2 | 111.2 | -3.4 (-2.97%) | 3,180,347 |
| 15 Oct 2020 | GBX | 114 | 115.2 | 111.9 | 114.6 | 114.6 | -0.5 (-0.43%) | 3,630,530 |
| 14 Oct 2020 | GBX | 116.2 | 116.6 | 113.7 | 115.1 | 115.1 | -1.2 (-1.03%) | 1,116,689 |
| 13 Oct 2020 | GBX | 116.4 | 119.6 | 115.6 | 116.3 | 116.3 | -3 (-2.51%) | 3,203,874 |
| 12 Oct 2020 | GBX | 119 | 121.5 | 118 | 119.3 | 119.3 | -0.9 (-0.75%) | 2,678,640 |
| 9 Oct 2020 | GBX | 122.7 | 122.7 | 119.8 | 120.2 | 120.2 | -0.3 (-0.25%) | 1,763,894 |
| 8 Oct 2020 | GBX | 120.3 | 125.8 | 117.5 | 120.5 | 120.5 | +2.8 (+2.38%) | 2,671,412 |
| 7 Oct 2020 | GBX | 117.2 | 121 | 116.7 | 117.7 | 117.7 | -3.2 (-2.65%) | 2,274,079 |
| 6 Oct 2020 | GBX | 114.9 | 120.9 | 113.6 | 120.9 | 120.9 | +5.9 (+5.13%) | 3,740,777 |
| 5 Oct 2020 | GBX | 115.1 | 115.2 | 113.4 | 115 | 115 | +0.9 (+0.79%) | 6,846,533 |
| 2 Oct 2020 | GBX | 112.9 | 114.1 | 111.7 | 114.1 | 114.1 | +0.1 (+0.09%) | 2,309,323 |
| 1 Oct 2020 | GBX | 114.8 | 114.8 | 111.1 | 114 | 114 | +2.1 (+1.88%) | 3,749,972 |
| 30 Sep 2020 | GBX | 106.4 | 112.5 | 105.9 | 111.9 | 111.9 | +4.1 (+3.80%) | 2,838,345 |
| 29 Sep 2020 | GBX | 111.6 | 114 | 107.8 | 107.8 | 107.8 | -5.7 (-5.02%) | 1,439,599 |
| 28 Sep 2020 | GBX | 108.2 | 114.9 | 106.7 | 113.5 | 113.5 | +7.1 (+6.67%) | 2,706,854 |
| 25 Sep 2020 | GBX | 107 | 107.1 | 103.8 | 106.4 | 106.4 | +0.3 (+0.28%) | 5,007,045 |
| 24 Sep 2020 | GBX | 108.6 | 111.4 | 106.1 | 106.1 | 106.1 | -3.3 (-3.02%) | 3,991,838 |
| 23 Sep 2020 | GBX | 113.2 | 113.2 | 109.2 | 109.4 | 109.4 | -2.4 (-2.15%) | 4,145,425 |
| 22 Sep 2020 | GBX | 112.9 | 113.6 | 110.1 | 111.8 | 111.8 | -1.8 (-1.58%) | 2,775,701 |
