| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | GBX | 117.8 | 119 | 111.1 | 113.6 | 113.6 | -5.5 (-4.62%) | 1,779,902 |
| 18 Sep 2020 | GBX | 122.5 | 127.2 | 117.5 | 119.1 | 119.1 | -3.9 (-3.17%) | 4,725,283 |
| 17 Sep 2020 | GBX | 118.5 | 123.6 | 118.5 | 123 | 123 | +0.1 (+0.08%) | 1,548,050 |
| 16 Sep 2020 | GBX | 123 | 124.2 | 120 | 122.9 | 122.9 | -1 (-0.81%) | 1,590,317 |
| 15 Sep 2020 | GBX | 126.1 | 126.4 | 122.8 | 123.9 | 123.9 | 0.0 (0.0%) | 2,253,860 |
| 14 Sep 2020 | GBX | 122 | 124.7 | 120.7 | 123.9 | 123.9 | +0.6 (+0.49%) | 1,737,232 |
| 11 Sep 2020 | GBX | 130.9 | 131.6 | 123.3 | 123.3 | 123.3 | -7.5 (-5.73%) | 1,222,988 |
| 10 Sep 2020 | GBX | 128 | 131.5 | 128 | 130.8 | 130.8 | +1.1 (+0.85%) | 1,965,707 |
| 9 Sep 2020 | GBX | 127.7 | 132.1 | 127.7 | 129.7 | 129.7 | -1.5 (-1.14%) | 17,002,379 |
| 8 Sep 2020 | GBX | 125.8 | 132.7 | 125.8 | 131.2 | 131.2 | +3.2 (+2.50%) | 1,662,870 |
| 7 Sep 2020 | GBX | 135.2 | 135.299 | 128 | 128 | 128 | -4.2 (-3.18%) | 2,808,457 |
| 4 Sep 2020 | GBX | 132.1 | 134 | 130.5 | 132.2 | 132.2 | 0.0 (0.0%) | 3,150,715 |
| 3 Sep 2020 | GBX | 127.6 | 135 | 127.1 | 132.2 | 132.2 | +3 (+2.32%) | 3,413,916 |
| 2 Sep 2020 | GBX | 130.6 | 131.1 | 125.4 | 129.2 | 129.2 | +1.2 (+0.94%) | 2,785,538 |
| 1 Sep 2020 | GBX | 131.5 | 131.5 | 125.1 | 128 | 128 | -1.4 (-1.08%) | 2,929,820 |
| 28 Aug 2020 | GBX | 128.4 | 130.5 | 126.8 | 129.4 | 129.4 | +2.8 (+2.21%) | 1,898,036 |
| 27 Aug 2020 | GBX | 120.9 | 127.5 | 120.9 | 126.6 | 126.6 | +2.5 (+2.01%) | 2,371,184 |
| 26 Aug 2020 | GBX | 120.4 | 124.1 | 120.4 | 124.1 | 124.1 | +2.6 (+2.14%) | 2,828,825 |
| 25 Aug 2020 | GBX | 126.3 | 127.3 | 120.7 | 121.5 | 121.5 | -4.5 (-3.57%) | 1,469,484 |
| 24 Aug 2020 | GBX | 131 | 131 | 124.4 | 126 | 126 | -1 (-0.79%) | 860,617 |
| 21 Aug 2020 | GBX | 126 | 128.1 | 125.7 | 127 | 127 | +0.6 (+0.47%) | 1,089,228 |
| 20 Aug 2020 | GBX | 126.5 | 126.5 | 121.5 | 126.4 | 126.4 | +3.8 (+3.10%) | 1,708,978 |
| 19 Aug 2020 | GBX | 128.6 | 128.6 | 121.5 | 122.6 | 122.6 | -2.6 (-2.08%) | 3,517,912 |
| 18 Aug 2020 | GBX | 132 | 133.2 | 125.2 | 125.2 | 125.2 | -7.5 (-5.65%) | 2,417,415 |
| 17 Aug 2020 | GBX | 131 | 135.9 | 126.2 | 132.7 | 132.7 | +4.1 (+3.19%) | 2,845,241 |
| 14 Aug 2020 | GBX | 131.9 | 132.4 | 128.4 | 128.6 | 128.6 | -5 (-3.74%) | 4,178,489 |
| 13 Aug 2020 | GBX | 128 | 136.4 | 127 | 133.6 | 133.6 | +5.6 (+4.38%) | 3,053,813 |
| 12 Aug 2020 | GBX | 138 | 140.6 | 126.8 | 128 | 128 | -13 (-9.22%) | 5,283,838 |
| 11 Aug 2020 | GBX | 139.1 | 142.1 | 137.5 | 141 | 141 | +3.1 (+2.25%) | 1,589,056 |
| 10 Aug 2020 | GBX | 138 | 139 | 134.4 | 137.9 | 137.9 | +1.1 (+0.80%) | 687,712 |
