| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | GBX | 139.5 | 140.5 | 135.9 | 136.8 | 136.8 | -2.7 (-1.94%) | 2,517,907 |
| 6 Aug 2020 | GBX | 144.6 | 144.6 | 138.1 | 139.5 | 139.5 | -4.6 (-3.19%) | 1,524,304 |
| 5 Aug 2020 | GBX | 140.9 | 144.6 | 140.9 | 144.1 | 144.1 | +3.3 (+2.34%) | 2,149,087 |
| 4 Aug 2020 | GBX | 141.4 | 143 | 138.3 | 140.8 | 140.8 | +0.6 (+0.43%) | 1,914,373 |
| 3 Aug 2020 | GBX | 141.3 | 141.3 | 135.4 | 140.2 | 140.2 | +0.3 (+0.21%) | 1,366,280 |
| 31 Jul 2020 | GBX | 136.4 | 141.3 | 136.4 | 139.9 | 139.9 | +3.5 (+2.57%) | 2,090,157 |
| 30 Jul 2020 | GBX | 140.9 | 140.9 | 136.1 | 136.4 | 136.4 | -3.6 (-2.57%) | 1,526,193 |
| 29 Jul 2020 | GBX | 138 | 140.1 | 136.4 | 140 | 140 | +3.3 (+2.41%) | 886,414 |
| 28 Jul 2020 | GBX | 135.2 | 137 | 133.5 | 136.7 | 136.7 | +1.6 (+1.18%) | 1,332,795 |
| 27 Jul 2020 | GBX | 140.3 | 141.677 | 135.1 | 135.1 | 135.1 | -4.9 (-3.50%) | 1,987,154 |
| 24 Jul 2020 | GBX | 137.2 | 140.2 | 137.2 | 140 | 140 | -1.2 (-0.85%) | 2,084,905 |
| 23 Jul 2020 | GBX | 143.6 | 143.6 | 139.8 | 141.2 | 141.2 | -0.9 (-0.63%) | 2,236,845 |
| 22 Jul 2020 | GBX | 143.6 | 143.6 | 138.5 | 142.1 | 142.1 | +0.9 (+0.64%) | 2,165,322 |
| 21 Jul 2020 | GBX | 145.2 | 145.4 | 137 | 141.2 | 141.2 | -2.8 (-1.94%) | 2,300,773 |
| 20 Jul 2020 | GBX | 146.6 | 146.6 | 141.6 | 144 | 144 | +0.1 (+0.07%) | 949,756 |
| 17 Jul 2020 | GBX | 143.1 | 144.9 | 141.2 | 143.9 | 143.9 | +0.7 (+0.49%) | 1,315,553 |
| 16 Jul 2020 | GBX | 145.5 | 148.3 | 143.1 | 143.2 | 143.2 | -3.1 (-2.12%) | 1,225,173 |
| 15 Jul 2020 | GBX | 148.7 | 148.7 | 143.2 | 146.3 | 146.3 | -0.7 (-0.48%) | 1,197,177 |
| 14 Jul 2020 | GBX | 147.9 | 150 | 146.1 | 147 | 147 | -2.8 (-1.87%) | 1,131,214 |
| 13 Jul 2020 | GBX | 143.3 | 150.7 | 143.3 | 149.8 | 149.8 | +3.2 (+2.18%) | 1,328,192 |
| 10 Jul 2020 | GBX | 143.1 | 148.8 | 143.1 | 146.6 | 146.6 | +2.3 (+1.59%) | 1,172,038 |
| 9 Jul 2020 | GBX | 146 | 147.7 | 143.1 | 144.3 | 144.3 | -2.4 (-1.64%) | 2,189,699 |
| 8 Jul 2020 | GBX | 146.7 | 148.7 | 143 | 146.7 | 146.7 | -1.6 (-1.08%) | 1,881,034 |
| 7 Jul 2020 | GBX | 155.2 | 156 | 148.3 | 148.3 | 148.3 | -6.7 (-4.32%) | 4,856,549 |
| 6 Jul 2020 | GBX | 154.6 | 157.9 | 153.8 | 155 | 155 | +3.6 (+2.38%) | 855,801 |
| 3 Jul 2020 | GBX | 155.1 | 155.1 | 149.4 | 151.4 | 151.4 | +0.3 (+0.20%) | 1,530,723 |
| 2 Jul 2020 | GBX | 148.5 | 154.2 | 148.5 | 151.1 | 151.1 | +2.6 (+1.75%) | 825,483 |
| 1 Jul 2020 | GBX | 144 | 149.1 | 143.421 | 148.5 | 148.5 | +2.4 (+1.64%) | 1,343,967 |
| 30 Jun 2020 | GBX | 150 | 150.2 | 145 | 146.1 | 146.1 | -3.1 (-2.08%) | 1,506,760 |
| 29 Jun 2020 | GBX | 147.7 | 150.6 | 143.9 | 149.2 | 149.2 | +0.7 (+0.47%) | 2,351,793 |
