| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | GBX | 150.9 | 153.456 | 146.3 | 148.5 | 148.5 | -5.1 (-3.32%) | 1,697,338 |
| 25 Jun 2020 | GBX | 153.6 | 153.8 | 149.3 | 153.6 | 153.6 | 0.0 (0.0%) | 2,115,039 |
| 24 Jun 2020 | GBX | 161 | 162.8 | 153.1 | 153.6 | 153.6 | -9.2 (-5.65%) | 1,352,004 |
| 23 Jun 2020 | GBX | 169 | 169 | 161.1 | 162.8 | 162.8 | -2.5 (-1.51%) | 2,791,232 |
| 22 Jun 2020 | GBX | 169.6 | 169.8 | 164.7 | 165.3 | 165.3 | -5.9 (-3.45%) | 1,883,173 |
| 19 Jun 2020 | GBX | 174.1 | 176.449 | 170.2 | 171.2 | 171.2 | -1.9 (-1.10%) | 7,814,153 |
| 18 Jun 2020 | GBX | 176.4 | 176.4 | 170.2 | 173.1 | 173.1 | +0.5 (+0.29%) | 2,255,072 |
| 17 Jun 2020 | GBX | 167.7 | 175.8 | 167 | 172.6 | 172.6 | +1.4 (+0.82%) | 1,147,809 |
| 16 Jun 2020 | GBX | 174.8 | 175.8 | 168.1 | 171.2 | 171.2 | +1.2 (+0.71%) | 1,479,923 |
| 15 Jun 2020 | GBX | 164 | 171 | 161.1 | 170 | 170 | +1.7 (+1.01%) | 1,782,549 |
| 12 Jun 2020 | GBX | 168 | 171.1 | 164.2 | 168.3 | 168.3 | +0.9 (+0.54%) | 3,023,232 |
| 11 Jun 2020 | GBX | 174.3 | 176.6 | 167.2 | 167.4 | 167.4 | -9.1 (-5.16%) | 913,750 |
| 10 Jun 2020 | GBX | 183.1 | 185.5 | 176.5 | 176.5 | 176.5 | -7.2 (-3.92%) | 1,951,038 |
| 9 Jun 2020 | GBX | 195 | 195 | 182.4 | 183.7 | 183.7 | -8 (-4.17%) | 4,151,493 |
| 8 Jun 2020 | GBX | 190 | 197.2 | 188.4 | 191.7 | 191.7 | +3.3 (+1.75%) | 2,288,198 |
| 5 Jun 2020 | GBX | 188.2 | 189.2 | 185.3 | 188.4 | 188.4 | +3.7 (+2.00%) | 2,550,009 |
| 4 Jun 2020 | GBX | 177 | 186.6 | 175.5 | 184.7 | 184.7 | +6 (+3.36%) | 2,704,554 |
| 3 Jun 2020 | GBX | 175.4 | 178.8 | 174.5 | 178.7 | 178.7 | +4.7 (+2.70%) | 2,168,525 |
| 2 Jun 2020 | GBX | 176 | 176 | 168.3 | 174 | 174 | +3.7 (+2.17%) | 5,776,814 |
| 1 Jun 2020 | GBX | 167.1 | 173.6 | 165.203 | 170.3 | 170.3 | +6.8 (+4.16%) | 4,031,860 |
| 29 May 2020 | GBX | 157.4 | 163.5 | 157.2 | 163.5 | 163.5 | +4.2 (+2.64%) | 5,959,162 |
| 28 May 2020 | GBX | 156.2 | 159.9 | 152 | 159.3 | 159.3 | +5.8 (+3.78%) | 3,684,152 |
| 27 May 2020 | GBX | 153.9 | 157.739 | 150.4 | 153.5 | 153.5 | +3.5 (+2.33%) | 2,386,060 |
| 26 May 2020 | GBX | 149.4 | 153.8 | 148.1 | 150 | 150 | +3.5 (+2.39%) | 1,373,783 |
| 22 May 2020 | GBX | 148.1 | 148.1 | 139.7 | 146.5 | 146.5 | +1.3 (+0.90%) | 2,574,942 |
| 21 May 2020 | GBX | 142.1 | 145.8 | 141.6 | 145.2 | 145.2 | +0.2 (+0.14%) | 3,417,371 |
| 20 May 2020 | GBX | 145.5 | 147.1 | 143.7 | 145 | 145 | -1.5 (-1.02%) | 2,345,689 |
| 19 May 2020 | GBX | 147.6 | 148.5 | 144.7 | 146.5 | 146.5 | +2.3 (+1.60%) | 5,956,060 |
| 18 May 2020 | GBX | 140.1 | 146.7 | 140.1 | 144.2 | 144.2 | +5.5 (+3.97%) | 2,840,591 |
| 15 May 2020 | GBX | 136.7 | 140.4 | 134.9 | 138.7 | 138.7 | +3.2 (+2.36%) | 4,591,118 |
