| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | GBX | 140.4 | 141 | 132.7 | 135.5 | 135.5 | -7.5 (-5.24%) | 4,498,610 |
| 13 May 2020 | GBX | 150.1 | 150.1 | 141.7 | 143 | 143 | -7.1 (-4.73%) | 4,918,436 |
| 12 May 2020 | GBX | 155 | 155 | 147.9 | 150.1 | 150.1 | -7.2 (-4.58%) | 2,991,737 |
| 11 May 2020 | GBX | 161.5 | 162.2 | 154.5 | 157.3 | 157.3 | -1.7 (-1.07%) | 2,353,706 |
| 7 May 2020 | GBX | 157.7 | 159.4 | 153.8 | 159 | 159 | +3.3 (+2.12%) | 1,498,593 |
| 6 May 2020 | GBX | 163.7 | 163.7 | 155.7 | 155.7 | 155.7 | -4.3 (-2.69%) | 6,147,607 |
| 5 May 2020 | GBX | 163.6 | 166.7 | 157.7 | 160 | 160 | +1.4 (+0.88%) | 2,425,915 |
| 4 May 2020 | GBX | 161.2 | 161.2 | 154.674 | 158.6 | 158.6 | +0.1 (+0.06%) | 2,108,572 |
| 1 May 2020 | GBX | 168 | 168 | 155.5 | 158.5 | 158.5 | -7.8 (-4.69%) | 997,569 |
| 30 Apr 2020 | GBX | 175.2 | 175.2 | 163.6 | 166.3 | 166.3 | -6.1 (-3.54%) | 3,193,515 |
| 29 Apr 2020 | GBX | 167.6 | 172.4 | 164.4 | 172.4 | 172.4 | +7.7 (+4.68%) | 2,183,665 |
| 28 Apr 2020 | GBX | 163.3 | 165.6 | 159.5 | 164.7 | 164.7 | +3.7 (+2.30%) | 1,618,636 |
| 27 Apr 2020 | GBX | 163.3 | 166.6 | 158.3 | 161 | 161 | +0.5 (+0.31%) | 2,087,428 |
| 24 Apr 2020 | GBX | 157.5 | 161.2 | 157.5 | 160.5 | 160.5 | 0.0 (0.0%) | 4,980,439 |
| 23 Apr 2020 | GBX | 160.6 | 164 | 157.3 | 160.5 | 160.5 | +2.8 (+1.78%) | 2,924,024 |
| 22 Apr 2020 | GBX | 159.4 | 162.1 | 155.9 | 157.7 | 157.7 | -3.1 (-1.93%) | 2,135,911 |
| 21 Apr 2020 | GBX | 165.3 | 165.7 | 159 | 160.8 | 160.8 | -4.3 (-2.60%) | 2,133,481 |
| 20 Apr 2020 | GBX | 171.7 | 171.7 | 163.2 | 165.1 | 165.1 | -3.6 (-2.13%) | 1,049,717 |
| 17 Apr 2020 | GBX | 166.5 | 170.5 | 162.3 | 168.7 | 168.7 | +4.5 (+2.74%) | 2,425,997 |
| 16 Apr 2020 | GBX | 160.3 | 164.2 | 159 | 164.2 | 164.2 | +2.3 (+1.42%) | 2,928,183 |
| 15 Apr 2020 | GBX | 173 | 173 | 158.9 | 161.9 | 161.9 | -11.4 (-6.58%) | 2,478,039 |
| 14 Apr 2020 | GBX | 186.5 | 186.5 | 171.9 | 173.3 | 173.3 | -10.7 (-5.82%) | 16,228,973 |
| 9 Apr 2020 | GBX | 175.3 | 184 | 175.3 | 184 | 184 | +11.1 (+6.42%) | 2,320,922 |
| 8 Apr 2020 | GBX | 169.3 | 172.9 | 164.5 | 172.9 | 172.9 | +4.9 (+2.92%) | 1,720,694 |
| 7 Apr 2020 | GBX | 158 | 169 | 158 | 168 | 168 | +14.1 (+9.16%) | 1,773,541 |
| 6 Apr 2020 | GBX | 153.8 | 158.8 | 151.8 | 153.9 | 153.9 | +3.7 (+2.46%) | 2,504,193 |
| 3 Apr 2020 | GBX | 154.5 | 155.5 | 145.2 | 150.2 | 150.2 | -2 (-1.31%) | 4,032,986 |
| 2 Apr 2020 | GBX | 154.8 | 155.6 | 147.3 | 152.2 | 152.2 | -0.3 (-0.20%) | 3,346,612 |
| 1 Apr 2020 | GBX | 160.2 | 162 | 150.7 | 152.5 | 152.5 | -13.4 (-8.08%) | 2,412,824 |
| 31 Mar 2020 | GBX | 157.15 | 168.3 | 149.5 | 165.9 | 165.9 | +11.45 (+7.41%) | 8,642,744 |
