| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | GBX | 153.95 | 157.3 | 147.8 | 154.45 | 154.45 | +2.5 (+1.65%) | 4,221,672 |
| 27 Mar 2020 | GBX | 159.7 | 159.85 | 149 | 151.95 | 151.95 | -12.5 (-7.60%) | 2,706,387 |
| 26 Mar 2020 | GBX | 153.9 | 169.25 | 153.7 | 164.45 | 164.45 | +4.7 (+2.94%) | 3,712,284 |
| 25 Mar 2020 | GBX | 153.8 | 159.75 | 151.85 | 159.75 | 159.75 | +9.35 (+6.22%) | 2,806,216 |
| 24 Mar 2020 | GBX | 149.55 | 150.6 | 142.3 | 150.4 | 150.4 | +6.25 (+4.34%) | 6,171,146 |
| 23 Mar 2020 | GBX | 139.8 | 146.3 | 131.3 | 144.15 | 144.15 | +0.75 (+0.52%) | 4,190,863 |
| 20 Mar 2020 | GBX | 154.9 | 155.55 | 138.2 | 143.4 | 143.4 | -6.6 (-4.40%) | 6,577,156 |
| 19 Mar 2020 | GBX | 149.55 | 151 | 132.6 | 150 | 150 | +0.5 (+0.33%) | 5,262,067 |
| 18 Mar 2020 | GBX | 157.8 | 159.6 | 146.35 | 149.5 | 149.5 | -15.5 (-9.39%) | 4,604,860 |
| 17 Mar 2020 | GBX | 170.05 | 170.05 | 153.65 | 165 | 165 | -1.5 (-0.90%) | 10,314,082 |
| 16 Mar 2020 | GBX | 170.1 | 170.1 | 150.2 | 166.5 | 166.5 | -10.85 (-6.12%) | 4,857,969 |
| 13 Mar 2020 | GBX | 177.1 | 186.1 | 173.75 | 177.35 | 177.35 | +5.05 (+2.93%) | 4,531,078 |
| 12 Mar 2020 | GBX | 177.2 | 178.9 | 166.75 | 172.3 | 172.3 | -16.4 (-8.69%) | 5,223,775 |
| 11 Mar 2020 | GBX | 192.9 | 195.7 | 187.25 | 188.7 | 188.7 | -2.3 (-1.20%) | 4,643,304 |
| 10 Mar 2020 | GBX | 191.6 | 196.35 | 186.85 | 191 | 191 | +1.9 (+1.00%) | 6,358,737 |
| 9 Mar 2020 | GBX | 180 | 190.46 | 178.85 | 189.1 | 189.1 | -8.3 (-4.20%) | 4,876,501 |
| 6 Mar 2020 | GBX | 200.1 | 202.7 | 189.8 | 197.4 | 197.4 | -8.1 (-3.94%) | 5,496,606 |
| 5 Mar 2020 | GBX | 209.1 | 209.6 | 201.2 | 205.5 | 205.5 | -1.5 (-0.72%) | 3,488,093 |
| 4 Mar 2020 | GBX | 208.2 | 211.4 | 204.7 | 207 | 207 | -2 (-0.96%) | 4,550,314 |
| 3 Mar 2020 | GBX | 202.2 | 210.6 | 200.5 | 209 | 209 | +9.65 (+4.84%) | 4,801,289 |
| 2 Mar 2020 | GBX | 202.9 | 206.9 | 194 | 199.35 | 199.35 | +1.35 (+0.68%) | 3,704,846 |
| 28 Feb 2020 | GBX | 202.7 | 202.7 | 193.55 | 198 | 198 | -8.7 (-4.21%) | 8,171,412 |
| 27 Feb 2020 | GBX | 217.1 | 220.1 | 206.7 | 206.7 | 206.7 | -14.8 (-6.68%) | 4,675,464 |
| 26 Feb 2020 | GBX | 225 | 231.3 | 221 | 221.5 | 221.5 | -10.9 (-4.69%) | 5,342,608 |
| 25 Feb 2020 | GBX | 237 | 241 | 231.6 | 232.4 | 232.4 | -5.3 (-2.23%) | 2,279,445 |
| 24 Feb 2020 | GBX | 239.7 | 239.8 | 236.3 | 237.7 | 237.7 | -5 (-2.06%) | 1,960,274 |
| 21 Feb 2020 | GBX | 242.2 | 246.5 | 240.3 | 242.7 | 242.7 | -2.5 (-1.02%) | 1,278,403 |
| 20 Feb 2020 | GBX | 243.2 | 246.6 | 240.3 | 245.2 | 245.2 | +1.7 (+0.70%) | 1,648,432 |
| 19 Feb 2020 | GBX | 242.5 | 243.8 | 239.8 | 243.5 | 243.5 | +4.6 (+1.93%) | 1,906,568 |
| 18 Feb 2020 | GBX | 241.5 | 244 | 238.8 | 238.9 | 238.9 | -6 (-2.45%) | 9,877,268 |
