| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 128.2 | 134.4 | 128.2 | 133 | 133 | +1.4 (+1.06%) | 908,804 |
| 9 Feb 2024 | GBX | 130.6 | 133.2 | 129.8 | 131.6 | 131.6 | +0.4 (+0.30%) | 2,756,356 |
| 8 Feb 2024 | GBX | 129.1 | 133.6 | 129.1 | 131.2 | 131.2 | -0.9 (-0.68%) | 1,545,013 |
| 7 Feb 2024 | GBX | 128.2 | 133.8 | 128.2 | 132.1 | 132.1 | +0.2 (+0.15%) | 1,353,160 |
| 6 Feb 2024 | GBX | 128 | 131.9 | 128 | 131.9 | 131.9 | +3.5 (+2.73%) | 7,591,348 |
| 5 Feb 2024 | GBX | 128.7 | 132.7 | 128.4 | 128.4 | 128.4 | -2.7 (-2.06%) | 1,686,961 |
| 2 Feb 2024 | GBX | 128.9 | 133.1 | 128.9 | 131.1 | 131.1 | +1 (+0.77%) | 1,710,288 |
| 1 Feb 2024 | GBX | 132.9 | 133.6 | 130.1 | 130.1 | 130.1 | -3.2 (-2.40%) | 3,092,610 |
| 31 Jan 2024 | GBX | 130.2 | 134.1 | 130.2 | 133.3 | 133.3 | +1.3 (+0.98%) | 3,923,832 |
| 30 Jan 2024 | GBX | 130.2 | 134.5 | 130.2 | 132 | 132 | -0.6 (-0.45%) | 1,808,506 |
| 29 Jan 2024 | GBX | 131.8 | 133.6 | 130.1 | 132.6 | 132.6 | +0.9 (+0.68%) | 1,876,032 |
| 26 Jan 2024 | GBX | 131.8 | 131.8 | 129.648 | 131.7 | 131.7 | +1.5 (+1.15%) | 1,605,959 |
| 25 Jan 2024 | GBX | 131.8 | 131.8 | 128.8 | 130.2 | 130.2 | -0.3 (-0.23%) | 2,501,078 |
| 24 Jan 2024 | GBX | 126.9 | 131.2 | 126.9 | 130.5 | 130.5 | +2.3 (+1.79%) | 2,322,524 |
| 23 Jan 2024 | GBX | 131.8 | 131.8 | 128.2 | 128.2 | 128.2 | -2.5 (-1.91%) | 1,991,798 |
| 22 Jan 2024 | GBX | 128.3 | 131.1 | 128.2 | 130.7 | 130.7 | +2.9 (+2.27%) | 2,295,985 |
| 19 Jan 2024 | GBX | 128.5 | 129.3 | 126.8 | 127.8 | 127.8 | -0.6 (-0.47%) | 1,928,713 |
| 18 Jan 2024 | GBX | 126.7 | 128.8 | 125.9 | 128.4 | 128.4 | +0.3 (+0.23%) | 2,886,458 |
| 17 Jan 2024 | GBX | 133 | 133 | 126.7 | 128.1 | 128.1 | -4 (-3.03%) | 2,686,727 |
| 16 Jan 2024 | GBX | 132 | 133.6 | 130 | 132.1 | 132.1 | +0.8 (+0.61%) | 11,476,203 |
| 15 Jan 2024 | GBX | 131.1 | 132.3 | 129.4 | 131.3 | 131.3 | +0.4 (+0.31%) | 1,647,908 |
| 12 Jan 2024 | GBX | 132.3 | 133.5 | 130.9 | 130.9 | 130.9 | +0.2 (+0.15%) | 2,348,951 |
| 11 Jan 2024 | GBX | 133.9 | 134.5 | 130.7 | 130.7 | 130.7 | -3.5 (-2.61%) | 2,441,558 |
| 10 Jan 2024 | GBX | 139.7 | 139.7 | 134.2 | 134.2 | 134.2 | -2.3 (-1.68%) | 1,299,444 |
| 9 Jan 2024 | GBX | 136 | 137.1 | 135.5 | 136.5 | 136.5 | -0.6 (-0.44%) | 1,231,688 |
| 8 Jan 2024 | GBX | 138.4 | 138.4 | 133.5 | 137.1 | 137.1 | +1.6 (+1.18%) | 1,773,218 |
| 5 Jan 2024 | GBX | 135.5 | 136.2 | 133.7 | 135.5 | 135.5 | -1.6 (-1.17%) | 1,239,172 |
| 4 Jan 2024 | GBX | 132.2 | 137.1 | 132.2 | 137.1 | 137.1 | +1.7 (+1.26%) | 2,089,539 |
| 3 Jan 2024 | GBX | 137.8 | 137.9 | 134.9 | 135.4 | 135.4 | -2.3 (-1.67%) | 1,523,741 |
| 2 Jan 2024 | GBX | 138.1 | 139.7 | 137.2 | 137.7 | 137.7 | -0.4 (-0.29%) | 2,596,919 |
