| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | GBX | 246.7 | 247.8 | 242.5 | 244.9 | 244.9 | -3.4 (-1.37%) | 1,559,363 |
| 14 Feb 2020 | GBX | 240.9 | 248.3 | 240.9 | 248.3 | 248.3 | +6.8 (+2.82%) | 4,143,844 |
| 13 Feb 2020 | GBX | 245.1 | 245.5 | 240.4 | 241.5 | 241.5 | -4.9 (-1.99%) | 12,709,811 |
| 12 Feb 2020 | GBX | 246.9 | 249.7 | 239.7 | 246.4 | 246.4 | -0.7 (-0.28%) | 1,453,498 |
| 11 Feb 2020 | GBX | 244.6 | 248.9 | 244.6 | 247.1 | 247.1 | +2.6 (+1.06%) | 2,005,155 |
| 10 Feb 2020 | GBX | 241.7 | 245.3 | 240.2 | 244.5 | 244.5 | +4.2 (+1.75%) | 1,806,838 |
| 7 Feb 2020 | GBX | 241.1 | 243.7 | 239.7 | 240.3 | 240.3 | -2.1 (-0.87%) | 1,654,240 |
| 6 Feb 2020 | GBX | 245.3 | 246.4 | 242.4 | 242.4 | 242.4 | -2.3 (-0.94%) | 1,474,431 |
| 5 Feb 2020 | GBX | 243.9 | 246 | 242.6 | 244.7 | 244.7 | -0.6 (-0.24%) | 7,455,869 |
| 4 Feb 2020 | GBX | 242.6 | 247.1 | 242.6 | 245.3 | 245.3 | +3.3 (+1.36%) | 3,859,941 |
| 3 Feb 2020 | GBX | 243 | 245.3 | 241.9 | 242 | 242 | -1.6 (-0.66%) | 2,638,705 |
| 31 Jan 2020 | GBX | 247.1 | 247.1 | 242.7 | 243.6 | 243.6 | -3.5 (-1.42%) | 3,308,072 |
| 30 Jan 2020 | GBX | 249.5 | 250.5 | 245.1 | 247.1 | 247.1 | -3.5 (-1.40%) | 2,482,925 |
| 29 Jan 2020 | GBX | 251.4 | 253.1 | 249.1 | 250.6 | 250.6 | -0.8 (-0.32%) | 1,539,415 |
| 28 Jan 2020 | GBX | 250 | 251.9 | 248.712 | 251.4 | 251.4 | +3.4 (+1.37%) | 707,565 |
| 27 Jan 2020 | GBX | 252.3 | 255.1 | 247.9 | 248 | 248 | -10 (-3.88%) | 1,829,418 |
| 24 Jan 2020 | GBX | 256.1 | 258.8 | 254.8 | 258 | 258 | +3 (+1.18%) | 1,484,791 |
| 23 Jan 2020 | GBX | 255.2 | 256.7 | 253.9 | 255 | 255 | +1.2 (+0.47%) | 1,289,212 |
| 22 Jan 2020 | GBX | 256.1 | 256.7 | 253.7 | 253.8 | 253.8 | -3.7 (-1.44%) | 2,222,388 |
| 21 Jan 2020 | GBX | 260.5 | 260.9 | 257.5 | 257.5 | 257.5 | -5.8 (-2.20%) | 1,423,203 |
| 20 Jan 2020 | GBX | 264.7 | 264.7 | 259.1 | 263.3 | 263.3 | -1.9 (-0.72%) | 1,167,597 |
| 17 Jan 2020 | GBX | 262 | 265.8 | 262 | 265.2 | 265.2 | +1.6 (+0.61%) | 1,252,529 |
| 16 Jan 2020 | GBX | 263.6 | 263.6 | 259.3 | 263.6 | 263.6 | +1.7 (+0.65%) | 2,005,690 |
| 15 Jan 2020 | GBX | 261.5 | 261.9 | 257.4 | 261.9 | 261.9 | +3 (+1.16%) | 1,399,072 |
| 14 Jan 2020 | GBX | 256.6 | 261.5 | 256.6 | 258.9 | 258.9 | +2.9 (+1.13%) | 1,367,472 |
| 13 Jan 2020 | GBX | 258 | 258.369 | 254.7 | 256 | 256 | +0.1 (+0.04%) | 929,415 |
| 10 Jan 2020 | GBX | 259 | 259.1 | 255.9 | 255.9 | 255.9 | -2.1 (-0.81%) | 956,584 |
| 9 Jan 2020 | GBX | 261.2 | 261.6 | 256.6 | 258 | 258 | -2.5 (-0.96%) | 1,270,971 |
| 8 Jan 2020 | GBX | 265.8 | 267.3 | 260.2 | 260.5 | 260.5 | -6.5 (-2.43%) | 2,903,425 |
| 7 Jan 2020 | GBX | 265.1 | 267 | 261.4 | 267 | 267 | +4.9 (+1.87%) | 2,586,119 |
