| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | GBX | 257.6 | 262.1 | 257.6 | 262.1 | 262.1 | +0.1 (+0.04%) | 2,275,789 |
| 3 Jan 2020 | GBX | 261.8 | 263.3 | 260 | 262 | 262 | -2.2 (-0.83%) | 1,120,132 |
| 2 Jan 2020 | GBX | 260.2 | 264.9 | 260.2 | 264.2 | 264.2 | +2.5 (+0.96%) | 1,296,898 |
| 31 Dec 2019 | GBX | 257.5 | 262.6 | 256.6 | 261.7 | 261.7 | +3.3 (+1.28%) | 445,589 |
| 30 Dec 2019 | GBX | 261.8 | 262 | 258.4 | 258.4 | 258.4 | -1.6 (-0.62%) | 553,871 |
| 27 Dec 2019 | GBX | 258.9 | 262.7 | 257.3 | 260 | 260 | +2.2 (+0.85%) | 1,109,736 |
| 24 Dec 2019 | GBX | 254.5 | 257.8 | 254.2 | 257.8 | 257.8 | +3.7 (+1.46%) | 279,073 |
| 23 Dec 2019 | GBX | 251.9 | 256.7 | 251.3 | 254.1 | 254.1 | +2.8 (+1.11%) | 980,071 |
| 20 Dec 2019 | GBX | 251.3 | 253.6 | 250.1 | 251.3 | 251.3 | -1.2 (-0.48%) | 3,192,608 |
| 19 Dec 2019 | GBX | 252.8 | 254.3 | 250.8 | 252.5 | 252.5 | +0.7 (+0.28%) | 2,420,125 |
| 18 Dec 2019 | GBX | 254.1 | 254.4 | 250 | 251.8 | 251.8 | -1.2 (-0.47%) | 3,531,129 |
| 17 Dec 2019 | GBX | 260 | 261.2 | 249 | 253 | 253 | -7.9 (-3.03%) | 3,748,870 |
| 16 Dec 2019 | GBX | 254.2 | 262.7 | 254.2 | 260.9 | 260.9 | +7.1 (+2.80%) | 10,771,917 |
| 13 Dec 2019 | GBX | 262 | 264 | 252.874 | 253.8 | 253.8 | +2.8 (+1.12%) | 9,620,067 |
| 12 Dec 2019 | GBX | 254.2 | 254.2 | 249.9 | 251 | 251 | -2 (-0.79%) | 1,862,684 |
| 11 Dec 2019 | GBX | 254 | 254.8 | 247.4 | 253 | 253 | -1.8 (-0.71%) | 3,395,730 |
| 10 Dec 2019 | GBX | 261 | 261 | 252.8 | 254.8 | 254.8 | -7 (-2.67%) | 3,961,286 |
| 9 Dec 2019 | GBX | 258.5 | 261.8 | 256.7 | 261.8 | 261.8 | +2 (+0.77%) | 3,166,006 |
| 6 Dec 2019 | GBX | 253.9 | 260.7 | 253 | 259.8 | 259.8 | +3.9 (+1.52%) | 3,018,842 |
| 5 Dec 2019 | GBX | 250.6 | 255.9 | 248.6 | 255.9 | 255.9 | +4.7 (+1.87%) | 2,754,675 |
| 4 Dec 2019 | GBX | 240.5 | 251.2 | 240.5 | 251.2 | 251.2 | +8.7 (+3.59%) | 3,138,381 |
| 3 Dec 2019 | GBX | 241.8 | 243.5 | 239.9 | 242.5 | 242.5 | -0.2 (-0.08%) | 3,744,353 |
| 2 Dec 2019 | GBX | 243.6 | 245.4 | 241 | 242.7 | 242.7 | +0.3 (+0.12%) | 3,307,541 |
| 29 Nov 2019 | GBX | 242 | 246.7 | 242 | 242.4 | 242.4 | -2.5 (-1.02%) | 2,562,687 |
| 28 Nov 2019 | GBX | 243 | 247.9 | 241.8 | 244.9 | 244.9 | -0.6 (-0.24%) | 5,167,719 |
| 27 Nov 2019 | GBX | 245.8 | 249 | 243.8 | 245.5 | 245.5 | -5.5 (-2.19%) | 2,545,066 |
| 26 Nov 2019 | GBX | 249.8 | 251.7 | 246 | 251 | 251 | +0.4 (+0.16%) | 5,002,495 |
| 25 Nov 2019 | GBX | 249.1 | 251.8 | 247.8 | 250.6 | 250.6 | +2.1 (+0.85%) | 3,284,257 |
| 22 Nov 2019 | GBX | 252.7 | 254 | 246.8 | 248.5 | 248.5 | -2 (-0.80%) | 3,422,730 |
| 21 Nov 2019 | GBX | 255.2 | 256.9 | 250.5 | 250.5 | 250.5 | -7.6 (-2.94%) | 9,797,458 |
