| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | GBX | 257.9 | 260.3 | 257 | 258.1 | 258.1 | -0.5 (-0.19%) | 4,077,535 |
| 19 Nov 2019 | GBX | 262.6 | 262.7 | 258.6 | 258.6 | 258.6 | -3.4 (-1.30%) | 16,457,263 |
| 18 Nov 2019 | GBX | 261.3 | 271 | 260.1 | 262 | 262 | -6.3 (-2.35%) | 7,045,356 |
| 15 Nov 2019 | GBX | 262.6 | 268.3 | 261 | 268.3 | 268.3 | +5.8 (+2.21%) | 2,126,000 |
| 14 Nov 2019 | GBX | 255.1 | 262.8 | 252.8 | 262.5 | 262.5 | +10.4 (+4.13%) | 2,909,372 |
| 13 Nov 2019 | GBX | 252.1 | 252.6 | 249 | 252.1 | 252.1 | -1.5 (-0.59%) | 1,879,731 |
| 12 Nov 2019 | GBX | 250.3 | 253.6 | 248.3 | 253.6 | 253.6 | +3.7 (+1.48%) | 2,631,611 |
| 11 Nov 2019 | GBX | 244.5 | 250.5 | 243.5 | 249.9 | 249.9 | +3.3 (+1.34%) | 1,474,613 |
| 8 Nov 2019 | GBX | 248.4 | 250.3 | 245.5 | 246.6 | 246.6 | -3.4 (-1.36%) | 1,876,726 |
| 7 Nov 2019 | GBX | 253.5 | 253.9 | 248.6 | 250 | 250 | -1 (-0.40%) | 2,647,497 |
| 6 Nov 2019 | GBX | 251 | 253.3 | 249.4 | 251 | 251 | -3.7 (-1.45%) | 2,243,418 |
| 5 Nov 2019 | GBX | 257.7 | 259.5 | 253.6 | 254.7 | 254.7 | -1.8 (-0.70%) | 3,158,879 |
| 4 Nov 2019 | GBX | 257.2 | 258.2 | 254.5 | 256.5 | 256.5 | +2.2 (+0.87%) | 2,296,340 |
| 1 Nov 2019 | GBX | 255.7 | 256.7 | 251 | 254.3 | 254.3 | -0.7 (-0.27%) | 1,738,660 |
| 31 Oct 2019 | GBX | 257.2 | 260.3 | 255 | 255 | 255 | -2.7 (-1.05%) | 1,770,584 |
| 30 Oct 2019 | GBX | 259 | 261 | 255.8 | 257.7 | 257.7 | -4.2 (-1.60%) | 2,734,309 |
| 29 Oct 2019 | GBX | 261.5 | 262.7 | 259.3 | 261.9 | 261.9 | -0.4 (-0.15%) | 2,239,424 |
| 28 Oct 2019 | GBX | 262.3 | 263.4 | 257.15 | 262.3 | 262.3 | +1.1 (+0.42%) | 1,759,324 |
| 25 Oct 2019 | GBX | 262.3 | 265.5 | 256.3 | 261.2 | 261.2 | -4.4 (-1.66%) | 3,606,985 |
| 24 Oct 2019 | GBX | 270 | 271.854 | 265 | 265.6 | 265.6 | -4.9 (-1.81%) | 1,807,701 |
| 23 Oct 2019 | GBX | 267 | 270.5 | 264.52 | 270.5 | 270.5 | +1.5 (+0.56%) | 5,589,476 |
| 22 Oct 2019 | GBX | 266.1 | 271.7 | 265.5 | 269 | 269 | -1.5 (-0.55%) | 4,421,201 |
| 21 Oct 2019 | GBX | 262 | 275 | 258.7 | 270.5 | 270.5 | +20.7 (+8.29%) | 11,429,440 |
| 18 Oct 2019 | GBX | 246 | 250.4 | 243.3 | 249.8 | 249.8 | +4.6 (+1.88%) | 4,303,408 |
| 17 Oct 2019 | GBX | 240.4 | 250 | 240.3 | 245.2 | 245.2 | +2 (+0.82%) | 3,474,176 |
| 16 Oct 2019 | GBX | 245.9 | 246.6 | 236.8 | 243.2 | 243.2 | -3.9 (-1.58%) | 3,797,525 |
| 15 Oct 2019 | GBX | 239.7 | 248 | 239.7 | 247.1 | 247.1 | +8.1 (+3.39%) | 5,320,871 |
| 14 Oct 2019 | GBX | 240.2 | 243.1 | 228.7 | 239 | 239 | -4.5 (-1.85%) | 2,472,936 |
| 11 Oct 2019 | GBX | 227.3 | 243.5 | 226.6 | 243.5 | 243.5 | +18.2 (+8.08%) | 8,410,847 |
| 10 Oct 2019 | GBX | 227.9 | 227.9 | 223.7 | 225.3 | 225.3 | -1.8 (-0.79%) | 1,977,511 |
