| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 139.5 | 139.5 | 136.95 | 138.1 | 138.1 | -1.1 (-0.79%) | 1,294,364 |
| 28 Dec 2023 | GBX | 138.2 | 139.2 | 136.7 | 139.2 | 139.2 | +1.1 (+0.80%) | 1,992,159 |
| 27 Dec 2023 | GBX | 136.8 | 138.4 | 136.06 | 138.1 | 138.1 | +0.8 (+0.58%) | 1,293,553 |
| 22 Dec 2023 | GBX | 135.3 | 139.1 | 133.7 | 137.3 | 137.3 | +1.1 (+0.81%) | 463,441 |
| 21 Dec 2023 | GBX | 135.1 | 138 | 134.905 | 136.2 | 136.2 | -1.3 (-0.95%) | 1,266,714 |
| 20 Dec 2023 | GBX | 134.8 | 138 | 134.1 | 137.5 | 137.5 | +3.1 (+2.31%) | 7,483,671 |
| 19 Dec 2023 | GBX | 130 | 135.1 | 130 | 134.4 | 134.4 | +1.4 (+1.05%) | 2,759,835 |
| 18 Dec 2023 | GBX | 132.7 | 133.6 | 131.6 | 133 | 133 | +0.4 (+0.30%) | 1,072,598 |
| 15 Dec 2023 | GBX | 132 | 135.8 | 132 | 132.6 | 132.6 | -0.9 (-0.67%) | 10,559,818 |
| 14 Dec 2023 | GBX | 127.8 | 134.2 | 127 | 133.5 | 133.5 | +8.7 (+6.97%) | 3,664,005 |
| 13 Dec 2023 | GBX | 126.2 | 126.2 | 122.6 | 124.8 | 124.8 | +1.7 (+1.38%) | 2,319,364 |
| 12 Dec 2023 | GBX | 124.1 | 127.8 | 122.6 | 123.1 | 123.1 | -4 (-3.15%) | 2,745,142 |
| 11 Dec 2023 | GBX | 123.7 | 127.1 | 123.6 | 127.1 | 127.1 | +2.1 (+1.68%) | 2,077,583 |
| 8 Dec 2023 | GBX | 127.3 | 127.3 | 123.6 | 125 | 125 | -0.2 (-0.16%) | 2,268,731 |
| 7 Dec 2023 | GBX | 127.1 | 127.1 | 122.3 | 125.2 | 125.2 | +0.8 (+0.64%) | 2,896,712 |
| 6 Dec 2023 | GBX | 126 | 126 | 120.5 | 124.4 | 124.4 | +1.4 (+1.14%) | 2,133,060 |
| 5 Dec 2023 | GBX | 120.9 | 124.2 | 119.8 | 123 | 123 | +0.7 (+0.57%) | 4,405,670 |
| 4 Dec 2023 | GBX | 122.6 | 123.8 | 121.5 | 122.3 | 122.3 | -0.5 (-0.41%) | 2,622,075 |
| 1 Dec 2023 | GBX | 123 | 123.1 | 120.526 | 122.8 | 122.8 | +1.9 (+1.57%) | 2,176,634 |
| 30 Nov 2023 | GBX | 120.5 | 122.6 | 119.1 | 120.9 | 120.9 | +1.1 (+0.92%) | 10,683,550 |
| 29 Nov 2023 | GBX | 118.8 | 121 | 118.5 | 119.8 | 119.8 | +1 (+0.84%) | 1,898,150 |
| 28 Nov 2023 | GBX | 122.5 | 122.5 | 118.1 | 118.8 | 118.8 | -1.9 (-1.57%) | 1,586,489 |
| 27 Nov 2023 | GBX | 113.9 | 121.8 | 113.9 | 120.7 | 120.7 | +4.3 (+3.69%) | 5,277,010 |
| 24 Nov 2023 | GBX | 119 | 119 | 115.6 | 116.4 | 116.4 | -0.3 (-0.26%) | 2,298,603 |
| 23 Nov 2023 | GBX | 116.4 | 118.9 | 115.1 | 116.7 | 116.7 | -0.4 (-0.34%) | 6,181,680 |
| 22 Nov 2023 | GBX | 113.9 | 117.8 | 113.9 | 117.1 | 117.1 | +0.7 (+0.60%) | 3,692,429 |
| 21 Nov 2023 | GBX | 121 | 122 | 116.4 | 116.4 | 116.4 | -5.1 (-4.20%) | 2,533,481 |
| 20 Nov 2023 | GBX | 123 | 123.5 | 120.5 | 121.5 | 121.5 | -2 (-1.62%) | 1,922,006 |
| 17 Nov 2023 | GBX | 121 | 123.8 | 120.7 | 123.5 | 123.5 | +2.7 (+2.24%) | 6,631,486 |
| 16 Nov 2023 | GBX | 122 | 123.2 | 120.8 | 120.8 | 120.8 | -1.4 (-1.15%) | 2,990,079 |
