| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 121 | 122 | 116.4 | 116.4 | 116.4 | -5.1 (-4.20%) | 2,533,481 |
| 20 Nov 2023 | GBX | 123 | 123.5 | 120.5 | 121.5 | 121.5 | -2 (-1.62%) | 1,922,006 |
| 17 Nov 2023 | GBX | 121 | 123.8 | 120.7 | 123.5 | 123.5 | +2.7 (+2.24%) | 6,631,486 |
| 16 Nov 2023 | GBX | 122 | 123.2 | 120.8 | 120.8 | 120.8 | -1.4 (-1.15%) | 2,990,079 |
| 15 Nov 2023 | GBX | 119.3 | 122.8 | 116.8 | 122.2 | 122.2 | +2.6 (+2.17%) | 9,077,678 |
| 14 Nov 2023 | GBX | 111.6 | 120 | 111.4 | 119.6 | 119.6 | +7.1 (+6.31%) | 6,283,360 |
| 13 Nov 2023 | GBX | 115 | 115 | 111.9 | 112.5 | 112.5 | -1.5 (-1.32%) | 1,333,922 |
| 10 Nov 2023 | GBX | 115.7 | 115.8 | 113.6 | 114 | 114 | -2.7 (-2.31%) | 1,767,382 |
| 9 Nov 2023 | GBX | 116 | 117.8 | 113.7 | 116.7 | 116.7 | +1.3 (+1.13%) | 3,005,261 |
| 8 Nov 2023 | GBX | 110.5 | 115.8 | 110.5 | 115.4 | 115.4 | +2.3 (+2.03%) | 7,841,133 |
| 7 Nov 2023 | GBX | 109.8 | 114.1 | 109.8 | 113.1 | 113.1 | +0.3 (+0.27%) | 1,457,941 |
| 6 Nov 2023 | GBX | 115.7 | 116.3 | 111.4 | 112.8 | 112.8 | -3.1 (-2.67%) | 1,242,386 |
| 3 Nov 2023 | GBX | 115 | 117.5 | 113.4 | 115.9 | 115.9 | +2.8 (+2.48%) | 2,693,614 |
| 2 Nov 2023 | GBX | 107.1 | 113.1 | 106.5 | 113.1 | 113.1 | +7.8 (+7.41%) | 13,993,656 |
| 1 Nov 2023 | GBX | 104.6 | 106.9 | 102.6 | 105.3 | 105.3 | +1.3 (+1.25%) | 2,591,436 |
| 31 Oct 2023 | GBX | 102.5 | 105.1 | 101.9 | 104 | 104 | +1.5 (+1.46%) | 4,859,418 |
| 30 Oct 2023 | GBX | 103 | 105.2 | 102.1 | 102.5 | 102.5 | -1.1 (-1.06%) | 1,773,594 |
| 27 Oct 2023 | GBX | 103 | 105.1 | 103 | 103.6 | 103.6 | -0.1 (-0.10%) | 1,553,448 |
| 26 Oct 2023 | GBX | 105 | 105.6 | 103.7 | 103.7 | 103.7 | -2 (-1.89%) | 2,048,852 |
| 25 Oct 2023 | GBX | 105 | 107.9 | 103.2 | 105.7 | 105.7 | -1.2 (-1.12%) | 2,493,226 |
| 24 Oct 2023 | GBX | 107.3 | 108.357 | 105.9 | 106.9 | 106.9 | +0.1 (+0.09%) | 1,687,436 |
| 23 Oct 2023 | GBX | 105 | 107.3 | 104.9 | 106.8 | 106.8 | -0.4 (-0.37%) | 2,067,723 |
| 20 Oct 2023 | GBX | 109 | 109.3 | 106.604 | 107.2 | 107.2 | -2.7 (-2.46%) | 2,228,705 |
| 19 Oct 2023 | GBX | 111 | 111.6 | 109.6 | 109.9 | 109.9 | -2.2 (-1.96%) | 1,257,384 |
| 18 Oct 2023 | GBX | 113 | 117 | 111.4 | 112.1 | 112.1 | -0.3 (-0.27%) | 1,647,261 |
| 17 Oct 2023 | GBX | 112.4 | 113.3 | 110.9 | 112.4 | 112.4 | +0.9 (+0.81%) | 20,131,925 |
| 16 Oct 2023 | GBX | 110 | 112.5 | 110 | 111.5 | 111.5 | +0.7 (+0.63%) | 1,112,837 |
| 13 Oct 2023 | GBX | 110 | 112.4 | 110 | 110.8 | 110.8 | -0.9 (-0.81%) | 2,208,638 |
| 12 Oct 2023 | GBX | 110.7 | 115 | 110.7 | 111.7 | 111.7 | -2.4 (-2.10%) | 3,832,953 |
| 11 Oct 2023 | GBX | 113.8 | 114.6 | 113.1 | 114.1 | 114.1 | -0.2 (-0.17%) | 3,949,688 |
