| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 113.6 | 115.5 | 111.98 | 114.3 | 114.3 | +2 (+1.78%) | 1,911,927 |
| 9 Oct 2023 | GBX | 109.4 | 112.8 | 109.4 | 112.3 | 112.3 | +0.2 (+0.18%) | 1,403,832 |
| 6 Oct 2023 | GBX | 110 | 112.5 | 110 | 112.1 | 112.1 | +0.8 (+0.72%) | 1,147,655 |
| 5 Oct 2023 | GBX | 113.5 | 113.5 | 109.7 | 111.3 | 111.3 | +0.4 (+0.36%) | 2,325,992 |
| 4 Oct 2023 | GBX | 110 | 112.3 | 109.6 | 110.9 | 110.9 | 0.0 (0.0%) | 3,453,233 |
| 3 Oct 2023 | GBX | 114.8 | 114.8 | 110.4 | 110.9 | 110.9 | -1.6 (-1.42%) | 1,863,155 |
| 2 Oct 2023 | GBX | 116.9 | 116.9 | 111.4 | 112.5 | 112.5 | -2.3 (-2.00%) | 1,633,264 |
| 29 Sep 2023 | GBX | 114.8 | 115.725 | 112.6 | 114.8 | 114.8 | +3.1 (+2.78%) | 3,599,298 |
| 28 Sep 2023 | GBX | 111.1 | 113.799 | 111.1 | 111.7 | 111.7 | -1.4 (-1.24%) | 2,027,177 |
| 27 Sep 2023 | GBX | 118.5 | 118.5 | 113.1 | 113.1 | 113.1 | -1.8 (-1.57%) | 3,509,931 |
| 26 Sep 2023 | GBX | 113.5 | 116.1 | 113.2 | 114.9 | 114.9 | -0.8 (-0.69%) | 1,756,975 |
| 25 Sep 2023 | GBX | 116.4 | 118 | 115 | 115.7 | 115.7 | -2.7 (-2.28%) | 2,103,856 |
| 22 Sep 2023 | GBX | 118.2 | 119.5 | 117.3 | 118.4 | 118.4 | -1.6 (-1.33%) | 2,837,948 |
| 21 Sep 2023 | GBX | 118.2 | 121.6 | 117.8 | 120 | 120 | +1.5 (+1.27%) | 2,149,834 |
| 20 Sep 2023 | GBX | 118.9 | 120.1 | 117.3 | 118.5 | 118.5 | +3 (+2.60%) | 1,517,173 |
| 19 Sep 2023 | GBX | 115 | 116.8 | 114.9 | 115.5 | 115.5 | +0.8 (+0.70%) | 1,392,575 |
| 18 Sep 2023 | GBX | 115.6 | 116.4 | 114 | 114.7 | 114.7 | -1.4 (-1.21%) | 3,040,115 |
| 15 Sep 2023 | GBX | 122.2 | 122.7 | 116.1 | 116.1 | 116.1 | -5.9 (-4.84%) | 13,853,896 |
| 14 Sep 2023 | GBX | 119.1 | 122 | 118.7 | 122 | 122 | +2 (+1.67%) | 3,580,431 |
| 13 Sep 2023 | GBX | 120.1 | 120.1 | 117.5 | 120 | 120 | +2.3 (+1.95%) | 976,659 |
| 12 Sep 2023 | GBX | 118.4 | 118.8 | 116.5 | 117.7 | 117.7 | -0.6 (-0.51%) | 2,010,355 |
| 11 Sep 2023 | GBX | 118.5 | 119.57 | 117.7 | 118.3 | 118.3 | +0.6 (+0.51%) | 1,061,440 |
| 8 Sep 2023 | GBX | 115.9 | 117.8 | 114.6 | 117.7 | 117.7 | +1.7 (+1.47%) | 1,656,514 |
| 7 Sep 2023 | GBX | 115.1 | 117 | 114.856 | 116 | 116 | +1.1 (+0.96%) | 1,527,405 |
| 6 Sep 2023 | GBX | 112.3 | 116.2 | 112.3 | 114.9 | 114.9 | +0.5 (+0.44%) | 3,769,681 |
| 5 Sep 2023 | GBX | 113.2 | 116.3 | 113.2 | 114.4 | 114.4 | -1.4 (-1.21%) | 1,289,381 |
| 4 Sep 2023 | GBX | 116.8 | 117 | 115.5 | 115.8 | 115.8 | +0.1 (+0.09%) | 3,075,008 |
| 1 Sep 2023 | GBX | 117.6 | 117.9 | 115.7 | 115.7 | 115.7 | -1.9 (-1.62%) | 1,434,642 |
| 31 Aug 2023 | GBX | 114.7 | 118.1 | 114.7 | 117.6 | 117.6 | +1.1 (+0.94%) | 3,632,942 |
| 30 Aug 2023 | GBX | 114.8 | 117.1 | 114.8 | 116.5 | 116.5 | -0.2 (-0.17%) | 11,690,442 |
