| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 114.8 | 117.1 | 114.8 | 116.5 | 116.5 | -0.2 (-0.17%) | 11,690,442 |
| 29 Aug 2023 | GBX | 115.5 | 118 | 115.3 | 116.7 | 116.7 | +2.1 (+1.83%) | 26,197,738 |
| 28 Aug 2023 | GBX | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 571,376 |
| 25 Aug 2023 | GBX | 114 | 117.1 | 114 | 114.6 | 114.6 | -2.4 (-2.05%) | 1,752,423 |
| 24 Aug 2023 | GBX | 116.1 | 120.3 | 116.1 | 117 | 117 | -3.2 (-2.66%) | 1,186,422 |
| 23 Aug 2023 | GBX | 119.9 | 120.2 | 118 | 120.2 | 120.2 | +2.2 (+1.86%) | 3,261,512 |
| 22 Aug 2023 | GBX | 121.2 | 121.2 | 117.7 | 118 | 118 | -0.2 (-0.17%) | 11,613,134 |
| 21 Aug 2023 | GBX | 118 | 119.163 | 117 | 118.2 | 118.2 | -0.6 (-0.51%) | 4,651,530 |
| 18 Aug 2023 | GBX | 118.9 | 120.5 | 118.5 | 118.8 | 118.8 | -2.3 (-1.90%) | 1,481,814 |
| 17 Aug 2023 | GBX | 122.6 | 122.7 | 120.25 | 121.1 | 121.1 | -1.5 (-1.22%) | 2,035,616 |
| 16 Aug 2023 | GBX | 120.3 | 123.5 | 120.3 | 122.6 | 122.6 | -0.4 (-0.33%) | 1,833,210 |
| 15 Aug 2023 | GBX | 120.8 | 123.4 | 120.8 | 123 | 123 | -1.1 (-0.89%) | 1,345,687 |
| 14 Aug 2023 | GBX | 120.8 | 124.9 | 120.8 | 124.1 | 124.1 | +0.6 (+0.49%) | 1,787,294 |
| 11 Aug 2023 | GBX | 125 | 125 | 122.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 4,356,555 |
| 10 Aug 2023 | GBX | 122.3 | 125 | 122.2 | 125 | 125 | +1.7 (+1.38%) | 3,481,704 |
| 9 Aug 2023 | GBX | 125.4 | 125.4 | 122.1 | 123.3 | 123.3 | +0.6 (+0.49%) | 739,193 |
| 8 Aug 2023 | GBX | 123.2 | 123.9 | 121 | 122.7 | 122.7 | -0.3 (-0.24%) | 1,736,835 |
| 7 Aug 2023 | GBX | 120.5 | 123.499 | 120.5 | 123 | 123 | 0.0 (0.0%) | 3,053,987 |
| 4 Aug 2023 | GBX | 120.9 | 123.8 | 119.5 | 123 | 123 | +2 (+1.65%) | 2,845,201 |
| 3 Aug 2023 | GBX | 115 | 121.3 | 115 | 121 | 121 | +4.4 (+3.77%) | 5,015,853 |
| 2 Aug 2023 | GBX | 116.9 | 118.6 | 116.5 | 116.6 | 116.6 | -2.1 (-1.77%) | 3,322,933 |
| 1 Aug 2023 | GBX | 116.6 | 119.6 | 116.6 | 118.7 | 118.7 | -1.1 (-0.92%) | 1,642,286 |
| 31 Jul 2023 | GBX | 119.9 | 120.6 | 118.36 | 119.8 | 119.8 | -0.1 (-0.08%) | 2,686,900 |
| 28 Jul 2023 | GBX | 118 | 121.7 | 117.5 | 119.9 | 119.9 | -1 (-0.83%) | 3,121,206 |
| 27 Jul 2023 | GBX | 121.5 | 122 | 119.9 | 120.9 | 120.9 | 0.0 (0.0%) | 2,316,057 |
| 26 Jul 2023 | GBX | 125.4 | 125.4 | 120.2 | 120.9 | 120.9 | -1.1 (-0.90%) | 3,671,093 |
| 25 Jul 2023 | GBX | 122.1 | 123.6 | 121.5 | 122 | 122 | -1.3 (-1.05%) | 3,297,753 |
| 24 Jul 2023 | GBX | 122.6 | 127.4 | 122.6 | 123.3 | 123.3 | -3.8 (-2.99%) | 6,567,765 |
| 21 Jul 2023 | GBX | 125.9 | 127.1 | 124.7 | 127.1 | 127.1 | +0.8 (+0.63%) | 2,191,842 |
| 20 Jul 2023 | GBX | 120.3 | 126.3 | 120.3 | 126.3 | 126.3 | +2.3 (+1.85%) | 4,418,519 |
