Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | GBX | 151.1 | 151.1 | 144.6 | 145.8 | 145.8 | -1.6 (-1.09%) | 8,276,263 |
30 May 2024 | GBX | 143.2 | 148 | 143.2 | 147.4 | 147.4 | +2.6 (+1.80%) | 3,000,848 |
29 May 2024 | GBX | 144.6 | 145.6 | 143.6 | 144.8 | 144.8 | -0.7 (-0.48%) | 1,600,988 |
28 May 2024 | GBX | 143.2 | 146.78 | 141.5 | 145.5 | 145.5 | +3.6 (+2.54%) | 2,008,682 |
24 May 2024 | GBX | 137.8 | 142.3 | 137.1 | 141.9 | 141.9 | +2.9 (+2.09%) | 3,724,160 |
23 May 2024 | GBX | 140.1 | 142.5 | 139 | 139 | 139 | -3.1 (-2.18%) | 10,194,470 |
22 May 2024 | GBX | 138.6 | 142.1 | 137.8 | 142.1 | 142.1 | +2.8 (+2.01%) | 13,926,611 |
21 May 2024 | GBX | 140.7 | 141.4 | 139.1 | 139.3 | 139.3 | -2.2 (-1.55%) | 2,377,823 |
20 May 2024 | GBX | 143.5 | 143.5 | 140.1 | 141.5 | 141.5 | +1.4 (+1.00%) | 937,287 |
17 May 2024 | GBX | 140.7 | 143 | 139.9 | 140.1 | 140.1 | -2 (-1.41%) | 1,403,608 |
16 May 2024 | GBX | 138.4 | 142.1 | 138.4 | 142.1 | 142.1 | +1.1 (+0.78%) | 1,651,527 |
15 May 2024 | GBX | 142.6 | 143.1 | 140.1 | 141 | 141 | +1 (+0.71%) | 3,020,941 |
14 May 2024 | GBX | 137.6 | 141.2 | 137.6 | 140 | 140 | +0.9 (+0.65%) | 1,773,111 |
13 May 2024 | GBX | 137.4 | 142.155 | 137.4 | 139.1 | 139.1 | -1.3 (-0.93%) | 1,341,777 |
10 May 2024 | GBX | 144.9 | 144.9 | 140.2 | 140.4 | 140.4 | -1.6 (-1.13%) | 5,153,191 |
9 May 2024 | GBX | 141.3 | 143.7 | 139.734 | 142 | 142 | -0.1 (-0.07%) | 2,614,925 |
8 May 2024 | GBX | 140.5 | 142.1 | 139.4 | 142.1 | 142.1 | +1.6 (+1.14%) | 3,588,997 |
7 May 2024 | GBX | 139.7 | 141.2 | 139.1 | 140.5 | 140.5 | +2.3 (+1.66%) | 4,046,751 |
3 May 2024 | GBX | 138.6 | 139.5 | 136.6 | 138.2 | 138.2 | +1.5 (+1.10%) | 5,594,871 |
2 May 2024 | GBX | 138 | 138 | 134.8 | 136.7 | 136.7 | +1.1 (+0.81%) | 4,403,579 |
1 May 2024 | GBX | 132.1 | 136.7 | 132.1 | 135.6 | 135.6 | +0.9 (+0.67%) | 2,415,401 |
30 Apr 2024 | GBX | 137 | 138.1 | 134.7 | 134.7 | 134.7 | -2.7 (-1.97%) | 4,223,788 |
29 Apr 2024 | GBX | 138 | 138 | 135.5 | 137.4 | 137.4 | +2.4 (+1.78%) | 1,366,004 |
26 Apr 2024 | GBX | 135.6 | 135.651 | 133.8 | 135 | 135 | +0.7 (+0.52%) | 1,587,829 |
25 Apr 2024 | GBX | 135.5 | 135.5 | 132.6 | 134.3 | 134.3 | -0.3 (-0.22%) | 2,238,670 |
24 Apr 2024 | GBX | 136 | 136 | 133.9 | 134.6 | 134.6 | -0.3 (-0.22%) | 4,228,234 |
23 Apr 2024 | GBX | 134.7 | 135.4 | 134.3 | 134.9 | 134.9 | +1.1 (+0.82%) | 1,340,972 |
22 Apr 2024 | GBX | 136 | 136 | 133.4 | 133.8 | 133.8 | +0.6 (+0.45%) | 2,287,964 |
19 Apr 2024 | GBX | 135.2 | 135.2 | 130.9 | 133.2 | 133.2 | -0.1 (-0.08%) | 719,754 |
18 Apr 2024 | GBX | 132.7 | 133.8 | 131.5 | 133.3 | 133.3 | +1.4 (+1.06%) | 1,892,311 |