Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 10 | 10.05 | 9.955 | 10.01 | 10.01 | +0.03 (+0.30%) | 162,000 |
25 Aug 2022 | USD | 10.02 | 10.025 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 41,800 |
24 Aug 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 366,400 |
23 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 11,400 |
22 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 100 |
19 Aug 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 453 |
18 Aug 2022 | USD | 10.05 | 10.05 | 10.035 | 10.05 | 10.05 | 0.0 (0.0%) | 20,600 |
17 Aug 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 275,300 |
16 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 19,000 |
12 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,700 |
11 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 48,600 |
8 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 100 |
4 Aug 2022 | USD | 10.055 | 10.055 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,600 |
3 Aug 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 6,700 |
2 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 200 |
1 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
28 Jul 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 111,900 |
27 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 142,100 |
26 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 300 |
25 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 9,400 |
20 Jul 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 58,600 |
19 Jul 2022 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 52,900 |
18 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,800 |