| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 9.6 | 10.18 | 9.6 | 10.0551 | 10.0551 | -0.26 (-2.52%) | 3,256 |
| 23 Dec 2022 | USD | 10.6 | 10.6 | 10.31 | 10.315 | 10.315 | -0.065 (-0.63%) | 2,400 |
| 22 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2 |
| 20 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 500 |
| 19 Dec 2022 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 4,700 |
| 16 Dec 2022 | USD | 10.75 | 10.75 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 2,000 |
| 15 Dec 2022 | USD | 10.75 | 10.75 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 15,800 |
| 14 Dec 2022 | USD | 10.3 | 10.505 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 18,900 |
| 13 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 11 |
| 12 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 23 |
| 9 Dec 2022 | USD | 10.28 | 10.285 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 39,700 |
| 8 Dec 2022 | USD | 10.28 | 10.795 | 10.275 | 10.28 | 10.28 | +0.005 (+0.05%) | 101,700 |
| 7 Dec 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 5,000 |
| 6 Dec 2022 | USD | 10.27 | 10.275 | 10.27 | 10.275 | 10.275 | +0.005 (+0.05%) | 16,900 |
| 5 Dec 2022 | USD | 10.75 | 10.75 | 10.265 | 10.27 | 10.27 | +0.01 (+0.10%) | 109,800 |
| 2 Dec 2022 | USD | 10.26 | 10.27 | 10.255 | 10.26 | 10.26 | +0.02 (+0.20%) | 236,400 |
| 1 Dec 2022 | USD | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 31,000 |
| 30 Nov 2022 | USD | 10.225 | 10.23 | 10.22 | 10.23 | 10.23 | +0.005 (+0.05%) | 23,900 |
| 29 Nov 2022 | USD | 10.21 | 10.225 | 10.21 | 10.225 | 10.225 | +0.015 (+0.15%) | 13,800 |
| 28 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.007 (-0.07%) | 300 |
| 22 Nov 2022 | USD | 10.21 | 10.225 | 10.21 | 10.217 | 10.217 | +0.042 (+0.41%) | 1,290,000 |
