Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
14 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
13 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
12 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 11,500 |
7 Jul 2022 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 43,600 |
6 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 162,900 |
1 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 54 |
29 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 3,900 |
28 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
27 Jun 2022 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 17,600 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 30,000 |
23 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 154,200 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,100 |
21 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,700 |
17 Jun 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 16,200 |
16 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
14 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
13 Jun 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 24,100 |
10 Jun 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 121,900 |
9 Jun 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 23,300 |
8 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,600 |
7 Jun 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 161,600 |
6 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7,800 |
3 Jun 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 84,600 |
2 Jun 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 217,200 |