Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.98 | 10.03 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 20,500 |
31 May 2022 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 125,100 |
27 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,100 |
26 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
25 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 900 |
24 May 2022 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 34,000 |
23 May 2022 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,900 |
20 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20,800 |
19 May 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 106,000 |
18 May 2022 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 160,500 |
17 May 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 70,400 |
16 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 110,100 |
12 May 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 92,500 |
11 May 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
10 May 2022 | USD | 9.98 | 10.03 | 9.97 | 9.98 | 9.98 | -0.015 (-0.15%) | 11,400 |
9 May 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.035 (-0.35%) | 41,700 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 800 |
3 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,500 |
29 Apr 2022 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 5,100 |
28 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 200 |
27 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 400 |
25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
22 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 1,166,000 |
20 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |