| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.71 | 0.8195 | 0.6707 | 0.7718 | 0.7718 | +0.088 (+12.94%) | 3,985,272 |
| 9 May 2024 | USD | 0.68 | 0.6964 | 0.67 | 0.6834 | 0.6834 | -0.007 (-1.09%) | 2,382,462 |
| 8 May 2024 | USD | 0.7218 | 0.7289 | 0.6868 | 0.6909 | 0.6909 | -0.035 (-4.82%) | 1,234,999 |
| 7 May 2024 | USD | 0.72 | 0.7525 | 0.7 | 0.7259 | 0.7259 | +0.005 (+0.69%) | 1,084,451 |
| 6 May 2024 | USD | 0.75 | 0.755 | 0.7 | 0.7209 | 0.7209 | -0.024 (-3.17%) | 1,863,868 |
| 3 May 2024 | USD | 0.758 | 0.7757 | 0.71 | 0.7445 | 0.7445 | +0.002 (+0.30%) | 719,690 |
| 2 May 2024 | USD | 0.7246 | 0.775 | 0.691 | 0.7423 | 0.7423 | +0.017 (+2.34%) | 2,029,161 |
| 1 May 2024 | USD | 0.7236 | 0.7665 | 0.7 | 0.7253 | 0.7253 | +0.009 (+1.31%) | 1,727,335 |
| 30 Apr 2024 | USD | 0.7463 | 0.7463 | 0.6549 | 0.7159 | 0.7159 | -0.03 (-4.06%) | 2,771,127 |
| 29 Apr 2024 | USD | 0.8056 | 0.8056 | 0.7405 | 0.7462 | 0.7462 | -0.064 (-7.88%) | 1,413,429 |
| 26 Apr 2024 | USD | 0.7465 | 0.8183 | 0.7465 | 0.81 | 0.81 | +0.067 (+9.00%) | 1,552,400 |
| 25 Apr 2024 | USD | 0.76 | 0.77 | 0.7122 | 0.7431 | 0.7431 | -0.029 (-3.76%) | 1,261,686 |
| 24 Apr 2024 | USD | 0.73 | 0.79 | 0.7254 | 0.7721 | 0.7721 | +0.042 (+5.74%) | 2,374,820 |
| 23 Apr 2024 | USD | 0.6913 | 0.7599 | 0.68 | 0.7302 | 0.7302 | +0.033 (+4.73%) | 1,964,567 |
| 22 Apr 2024 | USD | 0.655 | 0.7136 | 0.637 | 0.6972 | 0.6972 | +0.042 (+6.44%) | 2,864,749 |
| 19 Apr 2024 | USD | 0.6267 | 0.6743 | 0.5907 | 0.655 | 0.655 | +0.021 (+3.33%) | 6,842,128 |
| 18 Apr 2024 | USD | 0.6617 | 0.6755 | 0.6307 | 0.6339 | 0.6339 | -0.028 (-4.20%) | 2,236,216 |
| 17 Apr 2024 | USD | 0.6807 | 0.6972 | 0.65 | 0.6617 | 0.6617 | -0.008 (-1.25%) | 2,430,771 |
| 16 Apr 2024 | USD | 0.7019 | 0.7019 | 0.6226 | 0.6701 | 0.6701 | -0.043 (-5.98%) | 3,539,417 |
| 15 Apr 2024 | USD | 0.756 | 0.77 | 0.6847 | 0.7127 | 0.7127 | -0.03 (-4.00%) | 2,800,432 |
| 12 Apr 2024 | USD | 0.7897 | 0.8185 | 0.73 | 0.7424 | 0.7424 | -0.038 (-4.93%) | 1,839,080 |
| 11 Apr 2024 | USD | 0.7239 | 0.8047 | 0.7107 | 0.7809 | 0.7809 | +0.051 (+6.97%) | 1,970,831 |
| 10 Apr 2024 | USD | 0.7 | 0.7607 | 0.7 | 0.73 | 0.73 | -0.008 (-1.04%) | 2,261,185 |
| 9 Apr 2024 | USD | 0.8 | 0.8407 | 0.697 | 0.7377 | 0.7377 | -0.061 (-7.66%) | 1,995,001 |
| 8 Apr 2024 | USD | 0.7 | 0.82 | 0.6707 | 0.7989 | 0.7989 | +0.121 (+17.90%) | 2,515,331 |
| 5 Apr 2024 | USD | 0.68 | 0.7 | 0.6307 | 0.6776 | 0.6776 | -0.002 (-0.35%) | 1,772,618 |
| 4 Apr 2024 | USD | 0.65 | 0.75 | 0.622 | 0.68 | 0.68 | +0.024 (+3.67%) | 2,484,673 |
| 3 Apr 2024 | USD | 0.6342 | 0.665 | 0.5808 | 0.6559 | 0.6559 | +0.018 (+2.87%) | 2,625,607 |
| 2 Apr 2024 | USD | 0.55 | 0.6436 | 0.5307 | 0.6376 | 0.6376 | +0.087 (+15.84%) | 5,082,832 |
| 1 Apr 2024 | USD | 0.74 | 0.7401 | 0.4811 | 0.5504 | 0.5504 | -0.217 (-28.29%) | 11,131,810 |
